France
شاخصهای بورس France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
CAC 40
|
8085.76 |
8087.73 |
8021.2 |
8101.2 |
63.07
|
0.79%
|
2025/12/11
Time 20:15
|
|
|
CAC Large 60
|
8706.99 |
8706.65 |
8631.61 |
8723.55 |
68.72
|
0.80%
|
2025/12/11
Time 20:31
|
|
|
Next 150
|
3695.78 |
3697.84 |
3668.55 |
3699.63 |
24.86
|
0.68%
|
2025/12/11
Time 20:16
|
|
|
EuroNext 100
|
1702.08 |
1701.77 |
1689.16 |
1705.35 |
10.54
|
0.62%
|
2025/12/11
Time 20:16
|
|
|
SBF 120
|
6110.73 |
6112.15 |
6057.32 |
6122.28 |
48.47
|
0.80%
|
2025/12/11
Time 20:31
|
|
|
CAC All-Tradable
|
5988.98 |
5988.77 |
5938.07 |
5999.54 |
47.44
|
0.80%
|
2025/12/11
Time 20:31
|
|
|
CAC Next 20
|
11813.39 |
11832.65 |
11715.01 |
11836.1 |
112.53
|
0.96%
|
2025/12/11
Time 20:31
|
|
|
CAC Small
|
16169.53 |
16179.83 |
16073.78 |
16188.57 |
104.61
|
0.65%
|
2025/12/11
Time 20:31
|
|
|
CAC Mid 60
|
13715.15 |
13712.3 |
13565.84 |
13717.28 |
120.99
|
0.89%
|
2025/12/11
Time 20:31
|
|
|
CAC Mid & Small
|
14010.13 |
14010.47 |
13865.5 |
14013.91 |
119.20
|
0.86%
|
2025/12/11
Time 20:31
|
|
|
CAC All Shares
|
9480.12 |
9484.07 |
9407.71 |
9502.33 |
67.59
|
0.72%
|
2025/12/11
Time 20:31
|
|
|
CAC Consumer Goods
|
4861.29 |
4867.04 |
4823.39 |
4893.87 |
30.48
|
0.63%
|
2025/12/11
Time 20:31
|
|
|
CAC Industrials
|
3719.89 |
3719.62 |
3691.67 |
3727.35 |
30.19
|
0.82%
|
2025/12/11
Time 20:31
|
|
|
CAC Basic Materials
|
2878.6 |
2872.03 |
2861.16 |
2883.53 |
9.59
|
0.33%
|
2025/12/11
Time 20:31
|
|
|
CAC Oil & Gas
|
1027.69 |
1027.75 |
1023.16 |
1032.09 |
0.21
|
0.02%
|
2025/12/11
Time 20:31
|
|
|
CAC Health Care
|
2268.19 |
2267.36 |
2248.55 |
2271.26 |
8.64
|
0.38%
|
2025/12/11
Time 20:31
|
|
|
CAC Technology
|
1230.48 |
1232.43 |
1207.01 |
1235.56 |
16.26
|
1.34%
|
2025/12/11
Time 20:31
|
|
|
CAC Utilities
|
872.87 |
873.62 |
864.11 |
874.22 |
4.56
|
0.53%
|
2025/12/11
Time 20:31
|
|
|
CAC Financials
|
1274.93 |
1275.84 |
1258.44 |
1276.92 |
16.24
|
1.29%
|
2025/12/11
Time 20:31
|
|
|
CAC Consumer Service
|
847.62 |
846.69 |
836.53 |
847.86 |
13.20
|
1.58%
|
2025/12/11
Time 20:31
|
|
|
Euronext Transatlantic Sector Titans Decrement 50
|
1091.19 |
1090.44 |
1087.73 |
1097.87 |
3.67
|
0.34%
|
2025/12/11
Time 21:01
|
|
|
Cac Large 60 EW ER
|
1806.06 |
1807.51 |
1789.2 |
1809.88 |
16.32
|
0.91%
|
2025/12/11
Time 20:31
|
|
|
Euronext Core Europe PAB 50 Decrement 50 Points
|
885.11 |
884.82 |
876.41 |
887.68 |
4.03
|
0.46%
|
2025/12/11
Time 20:31
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 5%
|
982.5 |
982.88 |
980.64 |
990.84 |
4.57
|
0.47%
|
2025/12/11
Time 20:55
|
|
|
Euronext Transatlantic PAB 50 10% Cap GR
|
10199.77 |
10193.34 |
10180.43 |
10286.35 |
45.96
|
0.45%
|
2025/12/11
Time 21:01
|
|
|
Euronext Transatlantic PAB 50 10% Cap NR
|
9268.79 |
9262.94 |
9251.21 |
9347.47 |
41.76
|
0.45%
|
2025/12/11
Time 21:01
|
|
|
Euronext Transatlantic PAB 50 10% Cap
|
7096.2 |
7091.72 |
7082.74 |
7156.43 |
31.97
|
0.45%
|
2025/12/11
Time 21:01
|
|
|
Euronext Mercedes Benz Group GR
|
66.32 |
66.37 |
65.07 |
66.6 |
0.45
|
0.68%
|
2025/12/11
Time 20:31
|
|
|
Euronext Transatlantic PAB 50 10% Cap Decrement 50
|
982.63 |
982.91 |
980.77 |
990.97 |
4.57
|
0.47%
|
2025/12/11
Time 20:55
|
|
|
Euronext Transatlantic PAB 50 Decrement 50 Point
|
1018.9 |
1018.13 |
1016.04 |
1030.05 |
7.15
|
0.70%
|
2025/12/11
Time 21:01
|
|
|
CAC PAB NR Decrement 3.75%
|
2743.18 |
2744.2 |
2721.33 |
2752.07 |
19.39
|
0.71%
|
2025/12/11
Time 20:31
|
|
|
Euronext ENI Decrement Serie 2
|
16.14 |
16.15 |
16.13 |
16.28 |
0.11
|
0.68%
|
2025/12/11
Time 20:25
|
|
|
CAC PAB GR Decrement 5%
|
2512.53 |
2513.46 |
2492.51 |
2520.67 |
17.67
|
0.71%
|
2025/12/11
Time 20:31
|
|
|
CAC PAB GR Decrement 3.75%
|
3067.2 |
3068.34 |
3042.77 |
3077.14 |
21.67
|
0.71%
|
2025/12/11
Time 20:31
|
|
|
CAC PAB
|
3685.64 |
3687.02 |
3656.29 |
3697.58 |
26.41
|
0.72%
|
2025/12/11
Time 20:31
|
|
|
CAC PAB NR
|
4990.25 |
4992.1 |
4950.5 |
5006.41 |
35.77
|
0.72%
|
2025/12/11
Time 20:31
|
|
|
CAC PAB GR
|
5579.59 |
5581.67 |
5535.16 |
5597.66 |
39.99
|
0.72%
|
2025/12/11
Time 20:31
|
|
|
CAC PAB Decrement 5%
|
2247.09 |
2247.92 |
2229.19 |
2254.37 |
15.81
|
0.71%
|
2025/12/11
Time 20:31
|
|
|
Euronext Mercedes Benz Group PR
|
61.15 |
61.2 |
60 |
61.41 |
0.41
|
0.68%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 Leverage x10 NR
|
724.96 |
724.03 |
667.72 |
738.41 |
52.49
|
7.81%
|
2025/12/11
Time 20:31
|
|
|
Euronext 3X Long Broadcom
|
3942.4 |
3897.46 |
3778.06 |
4010.54 |
109.04
|
2.77%
|
2025/12/11
Time 21:01
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 5%
|
4197.02 |
4194.66 |
4183.17 |
4216.57 |
5.84
|
0.14%
|
2025/12/11
Time 21:01
|
|
|
Euronext Transatlantic PAB 40 Capped Decrement 50P
|
1032.87 |
1032.29 |
1029.7 |
1037.68 |
1.43
|
0.14%
|
2025/12/11
Time 21:01
|
|
|
Euronext 3X Short Intel
|
6.81 |
6.85 |
6.55 |
6.88 |
0.36
|
5.58%
|
2025/12/11
Time 21:01
|
|
|
Euronext 3X Short Eli Lilly
|
205.57 |
205.77 |
195.15 |
222.57 |
16.50
|
8.03%
|
2025/12/11
Time 21:01
|
|
|
Euronext 3X Short Broadcom
|
6.96 |
7.03 |
6.86 |
7.2 |
0.11
|
1.61%
|
2025/12/11
Time 21:01
|
|
|
Euronext 3X Short ASML
|
94.93 |
95.44 |
91.82 |
96.25 |
0.13
|
0.14%
|
2025/12/11
Time 21:01
|
|
|
Euronext 3X Long Robinhood Markets
|
15562.45 |
15371.34 |
15217.07 |
18459.01 |
4431.77
|
28.48%
|
2025/12/11
Time 21:01
|
|
|
Euronext 3X Long Intel
|
1342.33 |
1331.01 |
1325.28 |
1403.37 |
88.65
|
6.60%
|
2025/12/11
Time 21:01
|
|
|
Euronext 3X Long Eli Lilly
|
1071.28 |
1071.89 |
1006.13 |
993.07 |
75.11
|
7.54%
|
2025/12/11
Time 21:01
|
|
|
Euronext Transatlantic Sector Titans Decrement 5%
|
3548.59 |
3546.35 |
3537.33 |
3570.13 |
11.96
|
0.34%
|
2025/12/11
Time 21:01
|
|
|
Euronext 3X Long ASML
|
2443.68 |
2433.39 |
2406.5 |
2531.28 |
8.12
|
0.33%
|
2025/12/11
Time 21:01
|
|
|
Euronext Pernod Ricard SA PR
|
75.46 |
75.26 |
74.14 |
75.56 |
2.14
|
2.92%
|
2025/12/11
Time 20:31
|
|
|
Euronext Pernod Ricard SA GR
|
79.64 |
79.43 |
78.24 |
79.74 |
2.26
|
2.92%
|
2025/12/11
Time 20:31
|
|
|
Euronext Souverainete Europeenne D 4 %
|
3938.54 |
3938.56 |
3896.08 |
3946.12 |
29.14
|
0.75%
|
2025/12/11
Time 20:56
|
|
|
Euronext France Investissement 40 Decrement 50 Poi
|
896.59 |
896.2 |
891.22 |
899.24 |
5.82
|
0.65%
|
2025/12/11
Time 21:01
|
|
|
Euronext Transatlantic Sector Titans NR
|
7876.6 |
7871.95 |
7851.61 |
7924.77 |
25.46
|
0.32%
|
2025/12/11
Time 21:01
|
|
|
Euronext Transatlantic Sector Titans GR
|
8673.77 |
8668.65 |
8646.44 |
8726.96 |
28.04
|
0.32%
|
2025/12/11
Time 21:01
|
|
|
Euronext Transatlantic Sector Titans PR
|
5713.18 |
5709.57 |
5695.05 |
5747.85 |
18.46
|
0.32%
|
2025/12/11
Time 21:01
|
|
|
Euronext Growth All Share
|
929.18 |
929.18 |
929.18 |
929.18 |
0.00
|
0.00%
|
2025/12/10
Time 22:36
|
|
|
SBF 120 Net TR
|
13475.16 |
13474.61 |
13357.4 |
13499.68 |
106.88
|
0.80%
|
2025/12/11
Time 20:31
|
|
|
SBF 120 Gross TR
|
17562.23 |
17561.52 |
17408.75 |
17594.06 |
139.29
|
0.80%
|
2025/12/11
Time 20:31
|
|
|
CAC Mid 60 Net TR
|
24403.92 |
24401.96 |
24138.24 |
24409.14 |
215.28
|
0.89%
|
2025/12/11
Time 20:31
|
|
|
CAC Mid 60 Gross TR
|
29351.47 |
29349.11 |
29031.92 |
29357.74 |
258.92
|
0.89%
|
2025/12/11
Time 20:31
|
|
|
CAC All-Tradable Net TR
|
13237.89 |
13237.42 |
13118.04 |
13261.87 |
104.87
|
0.80%
|
2025/12/11
Time 20:31
|
|
|
CAC All Tradable Gross TR
|
17236.95 |
17236.34 |
17086.64 |
17268.17 |
136.55
|
0.80%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 Settlement
|
8080.52 |
8080.86 |
8080.52 |
8082.49 |
56.26
|
0.70%
|
2025/12/11
Time 19:01
|
|
|
CAC 40 Net TR
|
19280.06 |
19283.43 |
19106.96 |
19317.73 |
150.38
|
0.79%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 Gross TR
|
26091.93 |
26098.31 |
25871.28 |
26144.94 |
203.51
|
0.79%
|
2025/12/11
Time 20:31
|
|
|
FTSE France
|
725.6 |
725.6 |
725.6 |
725.6 |
0.00
|
0.00%
|
2025/12/10
Time 22:36
|
|
|
Euronext Growth Bpifrance Innovation NR
|
1014.39 |
1014.94 |
1006.64 |
1019.99 |
4.07
|
0.40%
|
2025/12/11
Time 20:35
|
|
|
Euronext Growth Bpifrance Innovation GR
|
1041.8 |
1042.36 |
1033.84 |
1047.55 |
4.19
|
0.40%
|
2025/12/11
Time 20:35
|
|
|
Euronext Growth Bpifrance Innovation
|
945.38 |
945.89 |
938.16 |
950.6 |
3.80
|
0.40%
|
2025/12/11
Time 20:35
|
|
|
CAC 40 Equal Weight NR
|
4170.81 |
4172.48 |
4131.14 |
4179.32 |
35.20
|
0.85%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 Equal Weight GR
|
4770.29 |
4772.2 |
4724.92 |
4780.52 |
40.26
|
0.85%
|
2025/12/11
Time 20:31
|
|
|
CAC Leverage GR
|
8458.11 |
8455.81 |
8316.5 |
8490.97 |
130.42
|
1.57%
|
2025/12/11
Time 20:31
|
|
|
CAC Small NR
|
24968.27 |
24985.92 |
24820.79 |
25002.37 |
161.52
|
0.65%
|
2025/12/11
Time 20:31
|
|
|
CAC Small GR
|
28775.41 |
28795.75 |
28605.44 |
28805.32 |
186.16
|
0.65%
|
2025/12/11
Time 20:31
|
|
|
Euronext Growth All Share NR
|
1101.39 |
1101.39 |
1101.39 |
1101.39 |
0.00
|
0.00%
|
2025/12/10
Time 22:36
|
|
|
Euronext ESG Biodiversity Screened Transatlantic 8
|
931.46 |
931 |
928.95 |
932.99 |
2.57
|
0.28%
|
2025/12/11
Time 21:01
|
|
|
Euronext ESG Biodiversity Screened Eurozone 50 Dec
|
920.65 |
920.3 |
910.09 |
922.82 |
7.01
|
0.77%
|
2025/12/11
Time 20:31
|
|
|
MIB ESG
|
1891.64 |
1892.8 |
1879.54 |
1898.52 |
5.69
|
0.30%
|
2025/12/11
Time 20:16
|
|
|
CAC 40 ESG
|
2570.42 |
2570.4 |
2546.75 |
2575.52 |
22.65
|
0.89%
|
2025/12/11
Time 20:16
|
|
|
CAC 40 X12 Sh Gr
|
127.73 |
127.96 |
124.33 |
142.12 |
13.20
|
10.33%
|
2025/12/11
Time 20:31
|
|
|
SBF Top 50 ESG EW Decrement 50 Points
|
874.03 |
874.57 |
865.04 |
875.21 |
8.54
|
0.99%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 x5 Short
|
227.58 |
227.74 |
225.21 |
237.65 |
9.23
|
4.06%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 X10 SHORT
|
2876.99 |
2881.27 |
2814.24 |
3142.58 |
243.64
|
8.47%
|
2025/12/11
Time 20:31
|
|
|
Euronext G Mercedes Benz Group Decrement 150125 4.
|
62.13 |
62.22 |
60.96 |
62.39 |
0.41
|
0.66%
|
2025/12/11
Time 20:31
|
|
|
Euronext Growth All Share GR
|
1152.77 |
1152.77 |
1152.77 |
1152.77 |
0.00
|
0.00%
|
2025/12/10
Time 22:36
|
|
|
SBF Top 80 EW
|
1268.41 |
1269 |
1253.79 |
1269.94 |
12.93
|
1.03%
|
2025/12/11
Time 20:31
|
|
|
Enternext PEA-PME 150
|
1739.41 |
1739.85 |
1726.86 |
1740.52 |
7.28
|
0.42%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 x3 Levereged Short
|
2.23 |
2.21 |
2.21 |
2.28 |
0.05
|
2.24%
|
2025/12/11
Time 20:16
|
|
|
CAC 40 x3 Levereged
|
52173.2 |
52152.22 |
50785.82 |
52480.7 |
1195.87
|
2.35%
|
2025/12/11
Time 20:31
|
|
|
Cac 40 Leverage
|
1822.1 |
1821.61 |
1789.64 |
1829.45 |
28.09
|
1.57%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 Short GR
|
105.97 |
105.96 |
105.75 |
106.94 |
0.83
|
0.78%
|
2025/12/11
Time 20:31
|
|
|
CAC 40 Short x2 GR
|
3.21 |
3.21 |
3.2 |
3.27 |
0.05
|
1.56%
|
2025/12/11
Time 20:06
|
|
