See full search result :
Markets
Indicator
Editions
2024 Dec 7 17:30:47
Online Forum
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2743
Live Rate
0 (0.01%)
Change
7 December 2024
Time 01:38:32
0 (2.90%)
Change / 3 Month
0 (0.17%)
Change / 6 Month
0 (1.22%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:00
3 (6.67%)
Change / 3 Month
4 (9.09%)
Change / 6 Month
10 (26.32%)
Annual Fluctuation

FTSE 250

8,309
Live Rate
0 (0%)
Change
6 December 2024
Time 21:00:35
127 (1.55%)
Change / 3 Month
63 (0.77%)
Change / 6 Month
795 (10.58%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Capital Group New Perspective Fund (lux) Zd 20.37 20.37 20.37 20.37 0.14 0.69% 2024/12/07 Time 10:39
Capital Group New Perspective Fund (lux) Bgd 17.47 17.47 17.47 17.47 0.13 0.75% 2024/12/07 Time 10:39
Capital Group New Perspective Fund (lux) Zgd 18.79 18.79 18.79 18.79 0.14 0.75% 2024/12/07 Time 10:39
Capital Group New Perspective Fund (lux) Bd 19.71 19.71 19.71 19.71 0.15 0.77% 2024/12/07 Time 10:39
Vanguard Lifestrategy 40% Equity Fund A Acc 207.38 207.38 207.38 207.38 0.10 0.05% 2024/12/07 Time 7:34
Vanguard Lifestrategy 40% Equity Fund A Inc 170.78 170.78 170.78 170.78 0.09 0.05% 2024/12/07 Time 7:34
Vanguard Lifestrategy 80% Equity Fund A Acc 315.39 315.39 315.39 315.39 0.11 0.03% 2024/12/07 Time 7:34
Vanguard Lifestrategy 80% Equity Fund A Inc 253.98 253.98 253.98 253.98 0.09 0.04% 2024/12/07 Time 7:34
Vanguard Emerging Markets Stock Index Fund Gbp Acc 270.205 270.205 270.205 270.205 0.87 0.32% 2024/12/07 Time 7:34
Janus Henderson Capital Funds Plc - Balanced Fund Class A2 Usd 46.68 46.68 46.68 46.68 0.08 0.17% 2024/12/07 Time 7:34
Janus Henderson Capital Funds Plc - Balanced Fund Class I2 Usd 58.51 58.51 58.51 58.51 0.11 0.19% 2024/12/07 Time 7:34
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Accumulation 23.21 23.21 23.21 23.21 0.05 0.22% 2024/12/07 Time 7:34
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Income 6.18 6.18 6.18 6.18 0.02 0.32% 2024/12/07 Time 7:34
Pimco Gis Diversified Income Fund Institutional Gbp (hedged) Accumulation 14.91 14.91 14.91 14.91 0.04 0.27% 2024/12/07 Time 7:34
Pimco Gis Global Investment Grade Credit Fund R Class Gbp (hedged) Income 8.77 8.77 8.77 8.77 0.02 0.23% 2024/12/07 Time 7:34
Pimco Gis Global Investment Grade Credit Fund Investor Gbp (hedged) Income 11.57 11.57 11.57 11.57 0.02 0.17% 2024/12/07 Time 7:34
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Income 11.87 11.87 11.87 11.87 0.02 0.17% 2024/12/07 Time 7:34
Pimco Gis Global Investment Grade Credit Fund Administrative Gbp (hedged) Income 11.5 11.5 11.5 11.5 0.02 0.17% 2024/12/07 Time 7:34
Pimco Gis Global Investment Grade Credit Fund Institutional Gbp (hedged) Accumulation 21.5 21.5 21.5 21.5 0.04 0.19% 2024/12/07 Time 7:34
Vanguard U.s. Equity Index Fund Gbp Acc 1069.66 1069.66 1069.66 1069.66 4.41 0.41% 2024/12/07 Time 7:34
Vanguard U.s. Equity Index Fund Gbp Inc 868.56 868.56 868.56 868.56 3.58 0.41% 2024/12/07 Time 7:34
Capital Group New Perspective Fund (lux) B 19.7 19.7 19.7 19.7 0.14 0.72% 2024/12/07 Time 7:34
Capital Group New Perspective Fund (lux) Z 21.16 21.16 21.16 21.16 0.15 0.71% 2024/12/07 Time 7:34
Vanguard Lifestrategy 60% Equity Fund A Acc 256.99 256.99 256.99 256.99 0.13 0.05% 2024/12/07 Time 7:34
Vanguard Lifestrategy 60% Equity Fund A Inc 209.63 209.63 209.63 209.63 0.10 0.05% 2024/12/07 Time 7:34
Pimco Gis Income Fund R Class Gbp (hedged) Income 9.55 9.55 9.55 9.55 0.02 0.21% 2024/12/07 Time 7:34
Pimco Gis Income Fund Institutional Gbp (hedged) Income 9.2 9.2 9.2 9.2 0.02 0.22% 2024/12/07 Time 7:34
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Acc 436.58 436.58 436.58 436.58 1.81 0.42% 2024/12/07 Time 7:34
Vanguard U.s. Equity Index Fund Institutional Plus Gbp Inc 379.88 379.88 379.88 379.88 1.56 0.41% 2024/12/07 Time 7:34
Pimco Gis Global Bond Fund Institutional Gbp (hedged) Income 12.93 12.93 12.93 12.93 0.03 0.23% 2024/12/07 Time 7:34
Pimco Gis Global Bond Fund Investor Gbp (hedged) Accumulation 21.68 21.68 21.68 21.68 0.04 0.18% 2024/12/07 Time 7:34
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Acc 724.29 724.29 724.29 724.29 2.22 0.31% 2024/12/07 Time 7:34
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Gbp Inc 555.03 555.03 555.03 555.03 1.71 0.31% 2024/12/07 Time 7:34
Vanguard Global Bond Index Fund Institutional Plus Gbp Hedged Dist 94.705 94.705 94.705 94.705 0.14 0.14% 2024/12/07 Time 7:34
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Acc 355.92 355.92 355.92 355.92 1.09 0.31% 2024/12/07 Time 7:34
Vanguard Ftse Developed World Ex-u.k. Equity Index Fund Institutional Plus Gbp Inc 298.34 298.34 298.34 298.34 0.92 0.31% 2024/12/07 Time 7:34
Jpmorgan Funds - Emerging Markets Equity Fund A (dist) - Gbp 52.53 52.53 52.53 52.53 0.16 0.31% 2024/12/07 Time 1:38
Jpmorgan Funds - Emerging Markets Equity Fund C (dist) - Gbp 108.64 108.64 108.64 108.64 0.34 0.31% 2024/12/07 Time 1:38
Pictet-water I Dy Gbp 518.4 518.4 518.4 518.4 0.62 0.12% 2024/12/07 Time 1:38
Pictet-water P Dy Gbp 458.5 458.5 458.5 458.5 0.56 0.12% 2024/12/07 Time 1:38
Hsbc American Index Fund Retail Income 10.51 10.51 10.51 10.51 0.05 0.48% 2024/12/07 Time 1:38
Blackrock Global Funds - World Technology Fund D2 86.47 86.47 86.47 86.47 0.27 0.31% 2024/12/07 Time 1:38
Hsbc American Index Fund Institutional Accumulation 14.79 14.79 14.79 14.79 0.07 0.47% 2024/12/07 Time 1:38
Pictet - Global Environmental Opportunities I Dy Gbp 338.18 338.18 338.18 338.18 0.18 0.05% 2024/12/07 Time 1:38
Pictet - Global Environmental Opportunities P Dy Gbp 305.51 305.51 305.51 305.51 0.15 0.05% 2024/12/07 Time 1:38
Fidelity Funds - Global Multi Asset Income Fund I-acc-gbp 1.835 1.835 1.835 1.835 0.00 0.05% 2024/12/07 Time 1:38
Morgan Stanley Investment Funds - Global Opportunity Fund Z 135.71 135.71 135.71 135.71 0.32 0.24% 2024/12/07 Time 1:38
Hsbc American Index Fund Income C 10.56 10.56 10.56 10.56 0.05 0.47% 2024/12/07 Time 1:38
Hsbc American Index Fund Accumulation C 13.57 13.57 13.57 13.57 0.06 0.44% 2024/12/07 Time 1:38
Pictet-global Megatrend Selection I Dy Gbp 378.64 378.64 378.64 378.64 1.08 0.29% 2024/12/07 Time 1:38
Pictet-global Megatrend Selection P Dy Gbp 333.41 333.41 333.41 333.41 0.94 0.28% 2024/12/07 Time 1:38
Hsbc American Index Fund Retail Accumulation 13.41 13.41 13.41 13.41 0.06 0.45% 2024/12/07 Time 1:38
Fidelity Funds - Global Technology Fund W-acc-gbp 8.946 8.946 8.946 8.946 0.03 0.35% 2024/12/07 Time 1:38
Fidelity Funds - Global Technology Fund A-dist-gbp 1.585 1.585 1.585 1.585 0.01 0.38% 2024/12/07 Time 1:38
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Acc 280.77 280.77 280.77 280.77 2.39 0.85% 2024/12/07 Time 1:38
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Inc 123.27 123.27 123.27 123.27 1.05 0.85% 2024/12/07 Time 1:38
Pinebridge Global Funds - India Equity Fund Y3 5644.093 5644.093 5644.093 5644.093 32.93 0.59% 2024/12/07 Time 1:38
Vanguard Ftse U.k. All Share Index Unit Trust Gbp Inc 123.21 123.21 123.21 123.21 1.05 0.85% 2024/12/07 Time 1:38
Morgan Stanley Investment Funds - Global Brands Fund Z 92.53 92.53 92.53 92.53 0.45 0.49% 2024/12/07 Time 1:38
Morgan Stanley Investment Funds - Global Brands Fund Ax 69.78 69.78 69.78 69.78 0.34 0.49% 2024/12/07 Time 1:38
Morgan Stanley Investment Funds - Global Brands Fund Zx 121.92 121.92 121.92 121.92 0.59 0.49% 2024/12/07 Time 1:38
Pinebridge Global Funds - Japan Small Cap Equity Fund Y3 9377.159 9377.159 9377.159 9377.159 40.97 0.44% 2024/12/07 Time 1:38
Vanguard Ftse U.k. All Share Index Unit Trust Institutional Plus Gbp Acc 178.92 178.92 178.92 178.92 1.52 0.85% 2024/12/07 Time 1:38
Jupiter Dynamic Bond D Gbp Hsc Acc 14.13 14.13 14.13 14.13 0.00 0.00% 2024/12/06 Time 22:34
Trojan O Acc 4.15 4.15 4.15 4.15 0.00 0.00% 2024/12/06 Time 19:39
Trojan S Acc 4.34 4.34 4.34 4.34 0.00 0.00% 2024/12/06 Time 19:39
Trojan Fund X Accumulation 1.386 1.386 1.386 1.386 0.00 0.00% 2024/12/06 Time 19:39
Purisima Global Total Return A 5.76 5.76 5.76 5.76 0.00 0.00% 2024/12/06 Time 19:39
Purisima Global Total Return B 5.68 5.68 5.68 5.68 0.00 0.00% 2024/12/06 Time 19:39
Purisima Global Total Return Int 5.55 5.55 5.55 5.55 0.00 0.00% 2024/12/06 Time 19:39
Baillie Gifford Managed Fund B Acc 15.58 15.58 15.58 15.58 0.00 0.00% 2024/12/06 Time 19:39
Baillie Gifford Managed Fund B Inc 9.54 9.54 9.54 9.54 0.00 0.00% 2024/12/06 Time 19:39
Ishares North American Equity Index Fund (uk) D Acc 8.71 8.71 8.71 8.71 0.00 0.00% 2024/12/06 Time 19:39
Ishares North American Equity Index Fund (uk) X Acc 6.62 6.62 6.62 6.62 0.00 0.00% 2024/12/06 Time 19:39
Ishares Uk Equity Index Fund (uk) L Acc 3.17 3.17 3.17 3.17 0.00 0.00% 2024/12/06 Time 19:39
Ishares Uk Equity Index Fund (uk) X Acc 2.49 2.49 2.49 2.49 0.00 0.00% 2024/12/06 Time 19:39
Ishares Uk Equity Index Fund (uk) X Inc 1.61 1.61 1.61 1.61 0.00 0.00% 2024/12/06 Time 19:39
Royal London Us Equity Tilt Fund Z Accumulation 8.41 8.41 8.41 8.41 0.00 0.00% 2024/12/06 Time 19:39
Ishares North American Equity Index Fund (uk) H Acc 4.384 4.384 4.384 4.384 0.00 0.00% 2024/12/06 Time 19:39
Royal London Uk Core Equity Tilt Fund Z Accumulation 2.48 2.48 2.48 2.48 0.00 0.00% 2024/12/06 Time 19:39
Stewart Investors Asia Pacific Leaders Fund Class A (income) Gbp 3.24 3.24 3.24 3.26 0.00 0.00% 2024/12/06 Time 19:39
Stewart Investors Asia Pacific Leaders Fund Class B (income) Gbp 3.3 3.3 3.3 3.31 0.00 0.00% 2024/12/06 Time 19:39
Stewart Investors Asia Pacific Leaders Fund Class A (accumulation) Gbp 9.57 9.57 9.57 9.61 0.00 0.00% 2024/12/06 Time 19:39
Stewart Investors Asia Pacific Leaders Fund Class B (accumulation) Gbp 10.89 10.89 10.89 10.94 0.00 0.00% 2024/12/06 Time 19:39
Fundsmith Equity I Acc 7.38 7.38 7.38 7.38 0.00 0.00% 2024/12/06 Time 19:39
Fundsmith Equity R Acc 6.78 6.78 6.78 6.78 0.00 0.00% 2024/12/06 Time 19:39
Fundsmith Equity T Acc 7.2801 7.2801 7.2801 7.2801 0.00 0.00% 2024/12/06 Time 19:39
Ishares Uk Equity Index Fund (uk) D Acc 3.14 3.14 3.14 3.14 0.00 0.00% 2024/12/06 Time 19:39
Ishares Developed World Index Fund (ie) Flexible Acc Gbp 48.228 48.228 48.228 48.228 0.00 0.00% 2024/12/06 Time 19:39
Ishares Developed World Index Fund (ie) Flexible Dist Gbp 39.703 39.703 39.703 39.703 0.00 0.00% 2024/12/06 Time 19:39
Ishares Developed World Index Fund (ie) Institutional Acc Gbp 46.707 46.707 46.707 46.707 0.00 0.00% 2024/12/06 Time 19:39
Ishares Developed World Index Fund (ie) Institutional Dist Gbp 31.5 31.5 31.5 31.5 0.00 0.00% 2024/12/06 Time 19:39
Fundsmith Equity R Inc 6.47 6.47 6.47 6.47 0.00 0.00% 2024/12/06 Time 19:39
Jupiter Dynamic Bond D Gbp Hsc Q Inc 8.57 8.57 8.57 8.57 0.00 0.00% 2024/12/05 Time 22:34
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (income) Gbp 3.26 3.26 3.26 3.26 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (income) Gbp 3.31 3.31 3.31 3.31 0.00 0.00% 2024/12/05 Time 19:38
Fundsmith Equity I Inc 6.62 6.62 6.62 6.62 0.00 0.00% 2024/12/05 Time 19:38
Fundsmith Equity T Inc 6.61 6.61 6.61 6.61 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class A (accumulation) Gbp 9.61 9.61 9.61 9.61 0.00 0.00% 2024/12/05 Time 19:38
Stewart Investors Asia Pacific Leaders Sustainability Fund Class B (accumulation) Gbp 10.94 10.94 10.94 10.94 0.00 0.00% 2024/12/05 Time 19:38
Trojan S Inc 3.33 3.33 3.33 3.33 0.00 0.00% 2024/12/04 Time 22:35
Trojan O Inc 3.32 3.32 3.32 3.32 0.00 0.00% 2024/12/04 Time 19:34
State Street Aut Uk Screened (ex Controversies And Cw) Index Equity 3.38 3.38 3.38 3.38 0.00 0.00% 2024/12/04 Time 19:34
Royal London Uk Core Equity Tilt Fund Z Income 1.42 1.42 1.42 1.42 0.00 0.00% 2024/12/03 Time 19:34