Online Forum
South Africa
South Africa

zar/usd

0.0528
Live Rate
0 (0%)
Change
29 March 2024
Time 04:23:32
0 (3.47%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (4.52%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
23 October 2023
Time 17:01:57
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

FTSE South Africa

68,395
Live Rate
0 (0%)
Change
19 December 2023
Time 16:53:13
46 (0.07%)
Change / 3 Month
68,395 (inf%)
Change / 6 Month
68,395 (inf%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Investec Managed Fund H 15.128 15.128 15.128 15.128 0.12 0.77% 2024/03/29 Time 2:39
Investec Managed Fund I 15.154 15.154 15.154 15.154 0.12 0.78% 2024/03/29 Time 2:39
Investec Managed Fund B 15.087 15.087 15.087 15.087 0.11 0.76% 2024/03/29 Time 2:39
Investec Managed Fund C 15.029 15.029 15.029 15.029 0.11 0.75% 2024/03/29 Time 2:39
Investec Managed Fund D 14.958 14.958 14.958 14.958 0.11 0.75% 2024/03/29 Time 2:39
Investec Managed Fund Z 15.194 15.194 15.194 15.194 0.12 0.78% 2024/03/29 Time 2:39
Coronation Balanced Defensive Fund P 2.281 2.281 2.281 2.281 0.01 0.26% 2024/03/29 Time 2:39
Investec Managed Fund A 15.086 15.086 15.086 15.086 0.12 0.77% 2024/03/29 Time 2:39
Investec Managed Fund R 15.087 15.087 15.087 15.087 0.11 0.76% 2024/03/29 Time 2:39
Coronation Balanced Defensive Fund A 2.278 2.278 2.278 2.278 0.01 0.26% 2024/03/29 Time 2:39
Coronation Balanced Defensive Fund D 2.269 2.269 2.269 2.269 0.01 0.22% 2024/03/29 Time 2:39
Investec Global Franchise Feeder Fund B 18.778 18.778 18.778 18.778 0.08 0.42% 2024/03/29 Time 2:39
Prescient Income Provider Fund A1 1.427 1.427 1.427 1.427 0.00 0.07% 2024/03/29 Time 2:39
Prescient Income Provider Fund A2 1.432 1.432 1.432 1.432 0.00 0.07% 2024/03/29 Time 2:39
Prescient Income Provider Fund B1 1.428 1.428 1.428 1.428 0.00 0.07% 2024/03/29 Time 2:39
Prescient Income Provider Fund B2 1.425 1.425 1.425 1.425 0.00 0.07% 2024/03/29 Time 2:39
Prescient Income Provider Fund B6 1.426 1.426 1.426 1.426 0.00 0.07% 2024/03/29 Time 2:39
Investec Global Franchise Feeder Fund A 18.471 18.471 18.471 18.471 0.08 0.43% 2024/03/29 Time 2:39
Discovery Balanced Fund 2.717 2.717 2.717 2.717 0.01 0.52% 2024/03/29 Time 2:39
Prudential Core Value Fund B 9.433 9.433 9.433 9.433 0.10 1.04% 2024/03/29 Time 2:39
Coronation Strategic Income Fund A 15.63 15.63 15.63 15.63 0.00 0.01% 2024/03/29 Time 2:39
Coronation Strategic Income Fund D 15.646 15.646 15.646 15.646 0.00 0.01% 2024/03/29 Time 2:39
Coronation Strategic Income Fund P 15.64 15.64 15.64 15.64 0.00 0.01% 2024/03/29 Time 2:39
Investec Opportunity Fund E 16.43 16.43 16.43 16.43 0.06 0.36% 2024/03/29 Time 2:39
Investec Opportunity Fund F 16.474 16.474 16.474 16.474 0.06 0.37% 2024/03/29 Time 2:39
Investec Opportunity Fund H 16.389 16.389 16.389 16.389 0.06 0.37% 2024/03/29 Time 2:39
Investec Opportunity Fund I 16.403 16.403 16.403 16.403 0.06 0.37% 2024/03/29 Time 2:39
Investec Opportunity Fund J 16.448 16.448 16.448 16.448 0.06 0.37% 2024/03/29 Time 2:39
Nedgroup Investments Core Income Fund C4 1.006 1.006 1.006 1.006 0.00 0.10% 2024/03/29 Time 2:39
Investec Opportunity Fund A 16.346 16.346 16.346 16.346 0.06 0.36% 2024/03/29 Time 2:39
Investec Opportunity Fund B 16.347 16.347 16.347 16.347 0.06 0.36% 2024/03/29 Time 2:39
Investec Opportunity Fund D 16.185 16.185 16.185 16.185 0.06 0.35% 2024/03/29 Time 2:39
Investec Opportunity Fund G 16.391 16.391 16.391 16.391 0.06 0.36% 2024/03/29 Time 2:39
Investec Opportunity Fund Z 16.527 16.527 16.527 16.527 0.06 0.38% 2024/03/29 Time 2:39
Investec Opportunity Fund C 16.259 16.259 16.259 16.259 0.06 0.35% 2024/03/29 Time 2:38
Investec Opportunity Fund R 16.431 16.431 16.431 16.431 0.06 0.36% 2024/03/29 Time 2:38
Coronation Balanced Plus Fund A 147.042 147.042 147.042 147.042 0.61 0.42% 2024/03/29 Time 2:38
Coronation Balanced Plus Fund D 147.38 147.38 147.38 147.38 0.61 0.42% 2024/03/29 Time 2:38
Coronation Balanced Plus Fund P 147.43 147.43 147.43 147.43 0.61 0.42% 2024/03/29 Time 2:38
Allan Gray Equity Fund A 562.433 562.433 562.433 562.433 0.00 0.00% 2024/03/28 Time 23:37
Allan Gray Equity Fund X 568.461 568.461 568.461 568.461 0.00 0.00% 2024/03/28 Time 23:37
Allan Gray Equity Fund C 563.396 563.396 563.396 563.396 0.00 0.00% 2024/03/28 Time 23:37
Allan Gray Stable Fund A 44.694 44.694 44.694 44.694 0.00 0.00% 2024/03/28 Time 23:37
Allan Gray Stable Fund C 44.714 44.714 44.714 44.714 0.00 0.00% 2024/03/28 Time 23:37
Allan Gray Stable Fund X 44.807 44.807 44.807 44.807 0.00 0.00% 2024/03/28 Time 23:37
Allan Gray Balanced Fund A 148.297 148.297 148.297 148.297 0.00 0.00% 2024/03/28 Time 23:37
Allan Gray Balanced Fund C 148.357 148.357 148.357 148.357 0.00 0.00% 2024/03/28 Time 23:37
Allan Gray Balanced Fund X 148.727 148.727 148.727 148.727 0.00 0.00% 2024/03/28 Time 23:37
PSG Wealth Moderate Fund of Funds D 40.294 40.294 40.294 40.294 0.00 0.00% 2024/03/28 Time 14:34
STANLIB Income Fund R 1.385 1.385 1.385 1.385 0.00 0.00% 2024/03/28 Time 2:25
Nedgroup Investments Core Income Fund B 1.005 1.005 1.005 1.005 0.00 0.00% 2024/03/27 Time 3:40
Nedgroup Investments Core Income Fund A1 1.005 1.005 1.005 1.005 0.00 0.00% 2024/03/27 Time 3:40
Prescient Income Provider Fund A3 1.426 1.426 1.426 1.426 0.00 0.00% 2024/03/26 Time 23:30
Prescient Income Provider Fund B7 1.427 1.427 1.427 1.427 0.00 0.00% 2024/03/26 Time 23:30
Prescient Income Provider Fund B3 1.426 1.426 1.426 1.426 0.00 0.00% 2024/03/26 Time 23:30
Prescient Income Provider Fund B4 1.427 1.427 1.427 1.427 0.00 0.00% 2024/03/26 Time 23:30
STANLIB Income Fund D 1.386 1.386 1.386 1.386 0.00 0.00% 2024/03/26 Time 2:28
STANLIB Income Fund B1 1.387 1.387 1.387 1.387 0.00 0.00% 2024/03/26 Time 2:28
STANLIB Income Fund B2 1.385 1.385 1.385 1.385 0.00 0.00% 2024/03/26 Time 2:28
STANLIB Income Fund B5 1.387 1.387 1.387 1.387 0.00 0.00% 2024/03/26 Time 2:28
STANLIB Income Fund B6 1.385 1.385 1.385 1.385 0.00 0.00% 2024/03/26 Time 2:28
Nedgroup Investments Core Income Fund C3 1.005 1.005 1.004 1.005 0.00 0.00% 2024/03/25 Time 23:52
Nedgroup Investments Core Income Fund C10 1.005 1.005 1.004 1.005 0.00 0.00% 2024/03/25 Time 23:52
Nedgroup Investments Core Income Fund C 1.005 1.005 1.004 1.005 0.00 0.00% 2024/03/25 Time 23:52
Nedgroup Investments Core Income Fund C2 1.005 1.005 1.004 1.005 0.00 0.00% 2024/03/25 Time 23:52
Nedgroup Investments Core Income Funds E 1.005 1.005 1.004 1.005 0.00 0.00% 2024/03/25 Time 23:52
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Prescient Income Provider Fund C 1.397 1.397 1.397 1.397 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2023/10/23 Time 18:00
Investec Global Franchise Feeder Fund C 11.175 11.175 11.175 11.175 0.00 0.00% 2023/09/27 Time 20:56
Investec Global Franchise Feeder Fund H 14.848 14.848 14.848 14.848 0.00 0.00% 2023/09/27 Time 20:56
PSG Wealth Moderate Fund of Funds C 36.458 36.458 36.458 36.458 0.00 0.00% 2022/11/14 Time 16:49
PSG Wealth Moderate Fund of Funds B 35.764 35.764 35.764 35.764 0.00 0.00% 2022/11/12 Time 0:17
PSG Wealth Moderate Fund of Funds A 35.995 35.995 35.995 35.995 0.00 0.00% 2022/11/10 Time 16:48
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2021/09/19 Time 21:52
  • -->
    101