See full search result :
Markets
Indicator
Editions
2024 Dec 7 18:40:02
Online Forum
Norway Norway
Norway
Norway

nok/usd

0.0897
Live Rate
0 (0.11%)
Change
7 December 2024
Time 01:34:31
0 (3.73%)
Change / 3 Month
0 (3.99%)
Change / 6 Month
0 (2.47%)
Annual Fluctuation

18 Karat Gold

678
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:01
55 (8.83%)
Change / 3 Month
83 (13.95%)
Change / 6 Month
156 (29.89%)
Annual Fluctuation

Oslo OBX

1,450
Live Rate
0 (0%)
Change
6 December 2024
Time 19:20:45
64 (4.59%)
Change / 3 Month
26 (1.85%)
Change / 6 Month
162 (12.58%)
Annual Fluctuation

Norway

Indicator Value Previous Low High Change Change % Time Chart
Aktiva Bedrift 80 317.022 317.022 317.022 317.022 0.35 0.11% 2024/12/07 Time 7:34
Pimco Gis Global Bond Fund Investor Nok (hedged) Accumulation 212.17 212.17 212.17 212.17 0.42 0.20% 2024/12/07 Time 7:34
Pimco Gis Global Bond Fund Institutional Nok (hedged) Accumulation 226.37 226.37 226.37 226.37 0.46 0.20% 2024/12/07 Time 7:34
Odin Sverige A Nok 307.389 307.389 307.389 307.389 3.01 0.99% 2024/12/07 Time 1:38
Odin Sverige B Nok 300.56 300.56 300.56 300.56 2.94 0.99% 2024/12/07 Time 1:38
Odin Sverige C Nok 10241.302 10241.302 10241.302 10241.302 100.16 0.99% 2024/12/07 Time 1:38
Odin Sverige D Nok 306.974 306.974 306.974 306.974 3.01 0.99% 2024/12/07 Time 1:38
Odin Norden A Nok 256.826 256.826 256.826 256.826 1.67 0.65% 2024/12/07 Time 1:38
Odin Norden B Nok 251.668 251.668 251.668 251.668 1.63 0.65% 2024/12/07 Time 1:38
Odin Norden C Nok 5289.546 5289.546 5289.546 5289.546 34.27 0.65% 2024/12/07 Time 1:38
Odin Norden D Nok 253.973 253.973 253.973 253.973 1.65 0.65% 2024/12/07 Time 1:38
Storebrand Balansert P 2166.511 2166.511 2166.511 2166.511 0.00 0.00% 2024/12/06 Time 19:38
Kombinert Pensjonsprofil Aksjer 5236.765 5236.765 5236.765 5236.765 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjeusa Indeks P 4185.891 4185.891 4185.891 4185.891 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjenorge Indeks P 3904.187 3904.187 3904.187 3904.187 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjenorge Indeks S 4537.623 4537.623 4537.623 4537.623 0.00 0.00% 2024/12/06 Time 19:38
Sparebank 1 Aktiv Aksjer 71412.119 71412.119 71412.119 71412.119 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjeglobal Flerfaktor P 4127.064 4127.064 4127.064 4127.064 0.00 0.00% 2024/12/06 Time 19:38
Kombinert Forvaltning Aksjer 5162.074 5162.074 5162.074 5162.074 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjefremvoksende Markeder Indeks P 2942.615 2942.615 2942.615 2942.615 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjefremvoksende Markeder Indeks S 3027.993 3027.993 3027.993 3027.993 0.00 0.00% 2024/12/06 Time 19:38
Dnb Global C 933.201 933.201 933.201 933.201 0.00 0.00% 2024/12/06 Time 19:38
Dnb Teknologi A 5255.508 5255.508 5255.508 5255.508 0.00 0.00% 2024/12/06 Time 19:38
Storebrand Offensiv 500.349 500.349 500.349 500.349 0.00 0.00% 2024/12/06 Time 19:38
Storebrand Balansert 374.592 374.592 374.592 374.592 0.00 0.00% 2024/12/06 Time 19:38
Klp Obligasjon Global P 989.569 989.569 989.569 989.569 0.00 0.00% 2024/12/06 Time 19:38
Klp Obligasjon Global S 1004.624 1004.624 1004.624 1004.624 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjeglobal Indeks Valutasikret P 4138.455 4138.455 4138.455 4138.455 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjeglobal Indeks Valutasikret S 4656.804 4656.804 4656.804 4656.804 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjeglobal Indeks Valutasikret S-1 4578.188 4578.188 4578.188 4578.188 0.00 0.00% 2024/12/06 Time 19:38
Dnb Global Indeks A 773.871 773.871 773.871 773.871 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjeglobal Indeks P 3524.013 3524.013 3524.013 3524.013 0.00 0.00% 2024/12/06 Time 19:38
Klp Aksjeglobal Indeks S 8647.642 8647.642 8647.642 8647.642 0.00 0.00% 2024/12/06 Time 19:38
Storebrand Likviditet B 10564.541 10564.541 10564.541 10564.541 0.00 0.00% 2024/12/06 Time 16:35
Storebrand Global Indeks B 7157.231 7157.231 7157.231 7157.231 0.00 0.00% 2024/12/06 Time 16:35
Storebrand Global Kreditt Ig B 996.504 996.504 996.504 996.504 0.00 0.00% 2024/12/06 Time 16:35
Dnb Obligasjon B 10447.922 10447.922 10447.922 10447.922 0.00 0.00% 2024/12/06 Time 16:35
Storebrand Norsk Kreditt Ig B 1068.298 1068.298 1068.298 1068.298 0.00 0.00% 2024/12/06 Time 16:35
Storebrand Global Multifactor A 5091.943 5091.943 5091.943 5091.943 0.00 0.00% 2024/12/06 Time 16:35
Skagen Kon-tiki A 787.016 787.016 787.016 787.016 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki A 1232.826 1232.826 1232.826 1232.826 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki A 87.47 87.47 87.47 87.47 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki A 98.177 98.177 98.177 98.177 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki B 1292.398 1292.398 1292.398 1292.398 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki B 110.632 110.632 110.632 110.632 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki C 100.288 100.288 100.288 100.288 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki C 89.351 89.351 89.351 89.351 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki C 1239.392 1239.392 1239.392 1239.392 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki C 107.801 107.801 107.801 107.801 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global A 284.66 284.66 284.66 284.66 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global D 360.827 360.827 360.827 360.827 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global D 4148.431 4148.431 4148.431 4148.431 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global D 299.072 299.072 299.072 299.072 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global D 335.678 335.678 335.678 335.678 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global D 2690.906 2690.906 2690.906 2690.906 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global D 4215.184 4215.184 4215.184 4215.184 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki B 91.697 91.697 91.697 91.697 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki C 1259.335 1259.335 1259.335 1259.335 0.00 0.00% 2024/12/06 Time 13:37
Skagen Kon-tiki C 803.939 803.939 803.939 803.939 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global A 343.44 343.44 343.44 343.44 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global A 363.136 363.136 363.136 363.136 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global A 3948.531 3948.531 3948.531 3948.531 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global A 319.502 319.502 319.502 319.502 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global A 2561.239 2561.239 2561.239 2561.239 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global A 4012.068 4012.068 4012.068 4012.068 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global B 349.715 349.715 349.715 349.715 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global B 289.862 289.862 289.862 289.862 0.00 0.00% 2024/12/06 Time 13:37
Skagen Global B 4085.374 4085.374 4085.374 4085.374 0.00 0.00% 2024/12/06 Time 13:37
Pensjonsprofil 30 218.903 218.903 218.903 218.903 0.00 0.00% 2024/12/05 Time 19:38
Pensjonsprofil 50 276.906 276.906 276.906 276.906 0.00 0.00% 2024/12/05 Time 19:38
Pensjonsprofil 80 382.165 382.165 382.165 382.165 0.00 0.00% 2024/12/05 Time 19:38
Dnb Am Lang Obligasjon 1030.56 1030.56 1030.56 1030.56 0.00 0.00% 2024/11/21 Time 19:37
Klp Aksje Fremvoksende Markeder Indeks P 2991.798 2991.798 2991.798 2991.798 0.00 0.00% 2024/10/10 Time 16:34
Klp Aksje Fremvoksende Markeder Indeks S 3078.208 3078.208 3078.208 3078.208 0.00 0.00% 2024/10/10 Time 16:34
Nordea Stabile Aksjer Global Etisk 6272.52 6272.52 6272.52 6272.52 0.00 0.00% 2024/10/03 Time 23:35
Nordea Stabile Aksjer Global 4138.354 4138.354 4138.354 4138.354 0.00 0.00% 2024/09/20 Time 7:33
Odin Norden C 4668.97 4668.97 4668.97 4668.97 0.00 0.00% 2024/09/09 Time 19:08
Odin Sverige C 11301.05 11301.05 11301.05 11301.05 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 3055.538 3055.538 3055.538 3055.538 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 2063.362 2063.362 2063.362 2063.362 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 2914.567 2914.567 2914.567 2914.567 0.00 0.00% 2024/09/09 Time 19:08
Nordea Global Ii 3088.102 3088.102 3088.102 3088.102 0.00 0.00% 2024/09/09 Time 19:08
Dnb Global Credit C (junk) 7942.191 7942.191 7942.191 7942.191 0.00 0.00% 2024/09/09 Time 19:08
Skagen Global C 273.619 273.619 273.619 273.619 0.00 0.00% 2024/09/08 Time 23:35
Skagen Global C 277.419 277.419 277.419 277.419 0.00 0.00% 2024/09/08 Time 17:37
Skagen Global C 243.283 243.283 243.283 243.283 0.00 0.00% 2024/09/08 Time 16:37
Dnb Am Kort Obligasjon 1034.22 1034.22 1034.22 1034.22 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige A 33.496 33.496 33.496 33.496 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige A 332.22 332.22 332.22 332.22 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige B 33.011 33.011 33.011 33.011 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige B 327.39 327.39 327.39 327.39 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige C 1132.183 1132.183 1132.183 1132.183 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige D 331.7 331.7 331.7 331.7 0.00 0.00% 2024/08/12 Time 14:51
Odin Sverige D 33.442 33.442 33.442 33.442 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden A 219.91 219.91 219.91 219.91 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden A 22.234 22.234 22.234 22.234 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden B 217.19 217.19 217.19 217.19 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden B 21.961 21.961 21.961 21.961 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden C 469.081 469.081 469.081 469.081 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden D 217.47 217.47 217.47 217.47 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden D 21.987 21.987 21.987 21.987 0.00 0.00% 2024/08/12 Time 14:51
Odin Norden Ul. 10.275 10.275 10.275 10.275 0.00 0.00% 2024/08/12 Time 14:51