France
France
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Amundi Resa Actions Internationales C
|
373.49 |
373.49 |
373.49 |
373.49 |
1.98
|
0.53%
|
2024/12/07
Time 13:36
|
|
|
Cm-am Obli Moyen Terme Rc
|
339.78 |
339.78 |
339.78 |
339.78 |
0.41
|
0.12%
|
2024/12/07
Time 7:34
|
|
|
Flexigestion Patrimoine Rc
|
32.65 |
32.65 |
32.65 |
32.65 |
0.05
|
0.15%
|
2024/12/07
Time 7:34
|
|
|
Cm-am Sicav - Cm-am Europe Growth Rc
|
8150.54 |
8150.54 |
8150.54 |
8150.54 |
14.66
|
0.18%
|
2024/12/07
Time 7:34
|
|
|
29 Haussmann Euro Rendement C
|
1633.63 |
1633.63 |
1633.63 |
1633.63 |
0.26
|
0.02%
|
2024/12/07
Time 1:37
|
|
|
Bnp Paribas Actions Monde Isr Classic
|
33.02 |
33.02 |
33.02 |
33.02 |
0.06
|
0.18%
|
2024/12/07
Time 1:37
|
|
|
Afer Actions Monde C/d
|
1796.74 |
1796.74 |
1796.74 |
1796.74 |
5.49
|
0.31%
|
2024/12/07
Time 1:37
|
|
|
H2o Multibonds Fcp Neur C
|
187.29 |
187.29 |
187.29 |
187.29 |
0.39
|
0.21%
|
2024/12/07
Time 1:37
|
|
|
H2o Multibonds Fcp Reur C
|
119.62 |
119.62 |
119.62 |
119.62 |
0.24
|
0.20%
|
2024/12/07
Time 1:37
|
|
|
H2o Multibonds Fcp Rusd C
|
249.1 |
249.1 |
249.1 |
249.1 |
1.55
|
0.63%
|
2024/12/07
Time 1:37
|
|
|
Ofi Invest Dynamique Monde
|
262.82 |
262.82 |
262.82 |
262.82 |
0.49
|
0.19%
|
2024/12/07
Time 1:37
|
|
|
Ofi Invest Dynamique Monde M
|
1354.95 |
1354.95 |
1354.95 |
1354.95 |
2.60
|
0.19%
|
2024/12/07
Time 1:37
|
|
|
Allianz Euro Oblig Court Terme Isr Mc
|
105.85 |
105.85 |
105.85 |
105.85 |
0.01
|
0.01%
|
2024/12/07
Time 1:37
|
|
|
Allianz Euro Oblig Court Terme Isr I C/d
|
11221.94 |
11221.94 |
11221.94 |
11221.94 |
1.55
|
0.01%
|
2024/12/07
Time 1:37
|
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ac
|
445.4 |
445.4 |
445.4 |
445.4 |
3.62
|
0.81%
|
2024/12/07
Time 1:37
|
|
|
Hsbc Responsible Investment Funds - Sri Global Equity Ic
|
54591.84 |
54591.84 |
54591.84 |
54591.84 |
443.19
|
0.81%
|
2024/12/07
Time 1:37
|
|
|
Afer-sfer C/d
|
76.92 |
76.92 |
76.92 |
76.92 |
0.24
|
0.31%
|
2024/12/07
Time 1:37
|
|
|
Sg Flexible Pc
|
204.46 |
204.46 |
204.46 |
204.46 |
0.05
|
0.02%
|
2024/12/07
Time 1:37
|
|
|
H2o Multibonds Fcp Ieur C
|
277765 |
277765 |
277765 |
277765 |
587.00
|
0.21%
|
2024/12/07
Time 1:37
|
|
|
Amundi Euro Liquidity Sri Ic C
|
247662.958 |
247662.958 |
247662.958 |
247662.958 |
63.83
|
0.03%
|
2024/12/07
Time 1:37
|
|
|
Cs Investment Funds 2 - Ubs (lux) Ai And Robotics Equity Fund B Usd
|
26.18 |
26.18 |
26.18 |
26.18 |
0.37
|
1.41%
|
2024/12/07
Time 1:37
|
|
|
Cpr Croissance Réactive I
|
199185 |
199185 |
199185 |
199562 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Cpr Croissance Réactive P
|
547.71 |
547.71 |
547.71 |
549.05 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Edr Sicav - Financial Bonds B Eur
|
133.18 |
133.18 |
133.18 |
133.18 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Label Equilibre Solidaire Esr F
|
170.88 |
170.88 |
170.42 |
170.88 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Alm Offensif
|
322.71 |
322.71 |
322.71 |
322.71 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Bdl Convictions C
|
3760.65 |
3760.65 |
3760.65 |
3760.65 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Groupama Avenir Euro Nc
|
1791.3 |
1791.3 |
1791.3 |
1791.3 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Candriam Index Arbitrage Classique En Eur
|
1514.31 |
1514.31 |
1514.31 |
1514.31 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Ostrum Sri Credit Ultra Shrot Plus Si-c Eur
|
1695.59 |
1695.59 |
1695.59 |
1695.59 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Alm Dynamic
|
481.01 |
481.01 |
481.01 |
481.01 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Cpr Usa Esg I
|
552917 |
552917 |
552917 |
552917 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Groupama Avenir Euro Ic
|
427.37 |
427.37 |
427.37 |
427.37 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Groupama Avenir Euro Zc
|
13928.89 |
13928.89 |
13928.89 |
13928.89 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Groupama Convictions Nc
|
455.64 |
455.64 |
455.64 |
455.64 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Vega Euro Rendement Isr Rc
|
156 |
156 |
156 |
156 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Ofi Invest Equilibre Monde M
|
1070.99 |
1070.99 |
1069.54 |
1070.99 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Ofi Invest Precious Metals R
|
784.04 |
784.04 |
784.04 |
784.04 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Cpr Usa Esg O
|
28230.15 |
28230.15 |
28230.15 |
28230.15 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Alm Classic Ra
|
383.12 |
383.12 |
382.33 |
383.12 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Groupama Equilibre Nc
|
232.68 |
232.68 |
232.68 |
232.68 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
R-co Conviction Credit Euro C Eur
|
479.07 |
479.07 |
479.07 |
479.07 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Bnp Paribas Développement Humain I
|
23887.91 |
23887.91 |
23887.91 |
23887.91 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Vivaccio Isr Actions Gmo Isr Actions
|
185.25 |
185.25 |
185.25 |
185.25 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Bnp Paribas Développement Humain Classic
|
234.9 |
234.9 |
234.9 |
234.9 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Vivaccio Isr Actions Vivaccio Isr Actions
|
186.38 |
186.38 |
186.38 |
186.38 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Cpr Oblig 12 Mois I
|
114138 |
114138 |
114138 |
114138 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Cpr Oblig 12 Mois P
|
242.81 |
242.81 |
242.81 |
242.81 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Impact Es Oblig Euro I
|
11644.471 |
11644.471 |
11644.471 |
11644.471 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Oddo Bhf Avenir Europe Ci-eur
|
419681 |
419681 |
419681 |
419681 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Oddo Bhf Avenir Europe Cn-eur
|
2500.35 |
2500.35 |
2500.35 |
2500.35 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Oddo Bhf Avenir Europe Cr-eur
|
632.66 |
632.66 |
632.66 |
632.66 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Oddo Bhf Avenir Europe Dr-eur
|
121.46 |
121.46 |
121.46 |
121.46 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Comgest Monde Z
|
35.7 |
35.7 |
35.7 |
35.7 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Cpr Silver Age E
|
247.94 |
247.94 |
247.94 |
247.94 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Afer Actions Euro Isr A
|
205.89 |
205.89 |
205.89 |
205.89 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Afer Actions Euro Isr I
|
196534 |
196534 |
196534 |
196534 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Swiss Life Funds (f) Bond Esg 6m I
|
11452.65 |
11452.65 |
11452.65 |
11452.65 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Echiquier Agenor Sri Mid Cap Europe A
|
424 |
424 |
424 |
424 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Echiquier Agenor Sri Mid Cap Europe G
|
483.09 |
483.09 |
483.09 |
483.09 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Echiquier Agenor Sri Mid Cap Europe I
|
3175.79 |
3175.79 |
3175.79 |
3175.79 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Comgest Monde C
|
33.46 |
33.46 |
33.46 |
33.46 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Comgest Monde I
|
38.14 |
38.14 |
38.14 |
38.14 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
R-co Valor C Eur
|
3507.03 |
3507.03 |
3507.03 |
3507.03 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
R-co Valor F Eur
|
3082.29 |
3082.29 |
3082.29 |
3082.29 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
R-co Valor P Eur
|
2486.48 |
2486.48 |
2486.48 |
2486.48 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Moneta Multi Caps C
|
357.59 |
357.59 |
357.59 |
357.59 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Moneta Multi Caps D
|
295.05 |
295.05 |
295.05 |
295.05 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
R-co Valor D Eur
|
2817.5 |
2817.5 |
2817.5 |
2817.5 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Bnp Paribas Aqua I
|
83028.88 |
83028.88 |
83028.88 |
83028.88 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Bnp Paribas Aqua Classic
|
689.92 |
689.92 |
689.92 |
689.92 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Comgest Renaissance Europe C
|
269.2 |
269.2 |
269.2 |
269.2 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Comgest Renaissance Europe I
|
289.03 |
289.03 |
289.03 |
289.03 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Comgest Renaissance Europe Z
|
277.84 |
277.84 |
277.84 |
277.84 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Amundi Enhanced Ultra Short Term Bond Sri E-c
|
11205.51 |
11205.51 |
11205.51 |
11205.51 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Lazard Convertible Global Pc Eur
|
1876.5 |
1876.5 |
1876.5 |
1876.5 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Lazard Convertible Global Rc Eur
|
510.88 |
510.88 |
510.88 |
510.88 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Lazard Convertible Global Pc H-eur
|
1950.58 |
1950.58 |
1950.58 |
1950.58 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Amundi Enhanced Ultra Short Term Bond Sri I-c
|
115557 |
115557 |
115557 |
115557 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Carmignac Patrimoine A Eur Acc
|
706.39 |
706.39 |
706.39 |
706.39 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Carmignac Patrimoine E Eur Acc
|
170.04 |
170.04 |
170.04 |
170.04 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Carmignac Patrimoine A Eur Ydis
|
115.48 |
115.48 |
115.48 |
115.48 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Carmignac Sécurité Aw Eur Acc
|
1876.78 |
1876.78 |
1876.78 |
1876.78 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Carmignac Investissement A Eur Acc
|
2194.64 |
2194.64 |
2194.64 |
2194.64 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Carmignac Investissement E Eur Acc
|
304.5 |
304.5 |
304.5 |
304.5 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Carmignac Patrimoine A Chf Acc Hdg
|
114.61 |
114.61 |
114.61 |
114.61 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Carmignac Patrimoine A Usd Acc Hdg
|
145.26 |
145.26 |
145.26 |
145.26 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Sg Oblig Etat Euro Rc
|
130.5 |
130.5 |
130.5 |
130.5 |
0.00
|
0.00%
|
2024/12/06
Time 13:37
|
|
|
Axa Court Terme Ac
|
2536.814 |
2536.814 |
2536.814 |
2536.814 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
Groupama Entreprises Ic
|
2416.68 |
2416.68 |
2416.68 |
2416.68 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
Groupama Entreprises Nc
|
593.34 |
593.34 |
593.34 |
593.34 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
Groupama Entreprises Rc
|
529.61 |
529.61 |
529.61 |
529.61 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
Groupama Trésorerie Ic
|
42771.83 |
42771.83 |
42771.83 |
42771.83 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
Groupama Trésorerie Rc
|
530.56 |
530.56 |
530.56 |
530.56 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
Groupama Trésorerie Zc
|
1102.17 |
1102.17 |
1102.17 |
1102.17 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
Ofi Invest Esg Liquidités C/d
|
4641.32 |
4641.32 |
4641.32 |
4641.32 |
0.00
|
0.00%
|
2024/12/06
Time 1:34
|
|
|
La Française Trésorerie Isr R
|
91399.63 |
91399.63 |
91399.63 |
91399.63 |
0.00
|
0.00%
|
2024/12/05
Time 22:34
|
|
|
Eurose C
|
429.63 |
429.63 |
429.63 |
429.63 |
0.00
|
0.00%
|
2024/12/05
Time 19:37
|
|
|
Carmignac Sécurité Aw Eur Ydis
|
99.08 |
99.08 |
99.08 |
99.08 |
0.00
|
0.00%
|
2024/12/05
Time 16:35
|
|
|
H2o Multibonds Fcp Reur C
|
521.16 |
521.16 |
521.16 |
521.16 |
0.00
|
0.00%
|
2024/08/12
Time 14:48
|
|
