Austria
Austria
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Kepler Mix Solide (t)
|
163.76 |
163.76 |
163.76 |
163.76 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Iqam Shortterm Eur (at)
|
110.7 |
110.7 |
110.7 |
110.7 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Iqam Shortterm Eur (ra)
|
63.43 |
63.43 |
63.43 |
63.43 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Iqam Shortterm Eur (rt)
|
106.01 |
106.01 |
106.01 |
106.01 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Gf Vorsorge Aktiv A
|
8.1 |
8.1 |
8.1 |
8.1 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler Ethik Rentenfonds A
|
106.02 |
106.02 |
106.02 |
106.02 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler Ethik Rentenfonds T
|
159.99 |
159.99 |
159.99 |
159.99 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Select Europe Stock T
|
213.2 |
213.2 |
213.2 |
213.2 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Bond Strategy Euro All Term A
|
10.66 |
10.66 |
10.66 |
10.66 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Bond Strategy Euro All Term T
|
13.12 |
13.12 |
13.12 |
13.12 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Select Europe Stock 4 A
|
139.63 |
139.63 |
139.63 |
139.63 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Select Europe Stock 4 Va
|
236.2 |
236.2 |
236.2 |
236.2 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Select Europe Stock 4 Vi
|
235.74 |
235.74 |
235.74 |
235.74 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler Risk Select Aktienfonds (t)
|
294.98 |
294.98 |
294.98 |
294.98 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi öko Sozial Mix Moderat - A (d)
|
7.77 |
7.77 |
7.77 |
7.77 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi öko Sozial Mix Moderat - T (c)
|
14.33 |
14.33 |
14.33 |
14.33 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi öko Sozial Mix Moderat - Vi (c)
|
15.92 |
15.92 |
15.92 |
15.92 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Sirius 25 – Euro Corporate Bond Fund I A
|
83.82 |
83.82 |
83.82 |
83.82 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler High Yield Corporate Rentenfonds (a)
|
54.54 |
54.54 |
54.54 |
54.54 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler High Yield Corporate Rentenfonds (t)
|
158.55 |
158.55 |
158.55 |
158.55 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Ethik Fonds A
|
6.28 |
6.28 |
6.28 |
6.28 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Ethik Fonds T
|
11.58 |
11.58 |
11.58 |
11.58 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Amundi Ethik Fonds Vi
|
12.06 |
12.06 |
12.06 |
12.06 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler Vorsorge Mixfonds (a)
|
106.2 |
106.2 |
106.2 |
106.2 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler Vorsorge Mixfonds (t)
|
172.21 |
172.21 |
172.21 |
172.21 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler Europa Rentenfonds (a)
|
90.8 |
90.8 |
90.8 |
90.8 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler Europa Rentenfonds (t)
|
150.22 |
150.22 |
150.22 |
150.22 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Portfolio Management Solide (a)
|
124.12 |
124.12 |
124.12 |
124.12 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Portfolio Management Solide (t)
|
168.27 |
168.27 |
168.27 |
168.27 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Kepler Risk Select Aktienfonds (a)
|
255.43 |
255.43 |
255.43 |
255.43 |
0.00
|
0.00%
|
2024/12/06
Time 22:34
|
|
|
Xt Bond Eur Passiv
|
117.74 |
117.74 |
117.74 |
117.74 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-§ 14-esg Mix R A
|
78.47 |
78.47 |
78.47 |
78.47 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-§ 14-esg Mix R T
|
141.78 |
141.78 |
141.78 |
141.78 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-greenbonds (r) Vta
|
98.88 |
98.88 |
98.88 |
98.88 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
3 Banken Unternehmensanleihen-fonds A
|
11.12 |
11.12 |
11.12 |
11.12 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
3 Banken Unternehmensanleihen-fonds T
|
15.84 |
15.84 |
15.84 |
15.84 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
I-am Greenstars Opportunities (s) Vta
|
22.6 |
22.6 |
22.6 |
22.6 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Responsible Stock America Vt Huf
|
371866.58 |
371866.58 |
371866.58 |
371866.58 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Responsible Stock America Vt Usd
|
957.04 |
957.04 |
957.04 |
957.04 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen Euro Rent R
|
155.71 |
155.71 |
155.71 |
155.71 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Reserve Euro Plus A
|
72.41 |
72.41 |
72.41 |
72.41 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Reserve Euro Plus T
|
112.91 |
112.91 |
112.91 |
112.91 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-euro-rent (r) A
|
74.79 |
74.79 |
74.79 |
74.79 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-global-rent (r) Vt
|
100.65 |
100.65 |
100.65 |
100.65 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-esg-euro-rent (r) T
|
130.86 |
130.86 |
130.86 |
130.86 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen Nachhaltigkeit Div R Vt
|
110.35 |
110.35 |
110.35 |
110.35 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-nachhaltigkeit-momentum (r) Vta
|
121.85 |
121.85 |
121.85 |
121.85 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-wachstum A
|
152.52 |
152.52 |
152.52 |
152.52 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-wachstum T
|
202.7 |
202.7 |
202.7 |
202.7 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-wachstum Vt
|
226.17 |
226.17 |
226.17 |
226.17 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Stock Techno A Eur R01
|
205.31 |
205.31 |
205.31 |
205.31 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Stock Techno T Eur R01
|
219.38 |
219.38 |
219.38 |
219.38 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Stock Techno Vt Eur R01
|
230.31 |
230.31 |
230.31 |
230.31 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-esg-euro-rent (i) Vt
|
162.6 |
162.6 |
162.6 |
162.6 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Value Investment Fonds Klassik A
|
100.24 |
100.24 |
100.24 |
100.24 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Uniqa Eastern European Debt Fund A
|
247.9 |
247.9 |
247.9 |
247.9 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Uniqa Eastern European Debt Fund Vta
|
664.28 |
664.28 |
664.28 |
664.28 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Schoellerbank Premium Global Portfolio A
|
43440.41 |
43440.41 |
43440.41 |
43440.41 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Globalportfolioone Rt
|
154.66 |
154.66 |
154.66 |
154.66 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Stock Global Vt Huf
|
91216.28 |
91216.28 |
91216.28 |
91216.28 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Responsible Reserve T
|
121.39 |
121.39 |
121.39 |
121.39 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Future Invest Eur R01 A
|
144.75 |
144.75 |
144.75 |
144.75 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Stock Global Eur R01 Vt
|
221.53 |
221.53 |
221.53 |
221.53 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Future Invest Huf R01 Vt
|
63659.51 |
63659.51 |
63659.51 |
63659.51 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Future Invest Eur R01 Vtia
|
157.57 |
157.57 |
157.57 |
157.57 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Schoellerbank Premium Global Portfolio T
|
57806.58 |
57806.58 |
57806.58 |
57806.58 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-asia-opportunities-esg-aktien I Vt
|
333.69 |
333.69 |
333.69 |
333.69 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Green Invest Eur R01 T
|
130.85 |
130.85 |
130.85 |
130.85 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Value Investment Fonds Klassik T
|
185.27 |
185.27 |
185.27 |
185.27 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Apollo Styrian Global Equity A2 A
|
411358 |
411358 |
411358 |
411358 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Bond Em Corporate Eur R01 A
|
100.83 |
100.83 |
100.83 |
100.83 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Bond Em Corporate Eur R01 T
|
182.58 |
182.58 |
182.58 |
182.58 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen 304 Esg Euro Corporates A
|
113.09 |
113.09 |
113.09 |
113.09 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen 304 Esg Euro Corporates T
|
163.4 |
163.4 |
163.4 |
163.4 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen 304 Esg Euro Corporates Vwg Vt
|
198.39 |
198.39 |
198.39 |
198.39 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-ertrag A
|
130.33 |
130.33 |
130.33 |
130.33 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-ertrag T
|
181.92 |
181.92 |
181.92 |
181.92 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Dachfonds Südtirol (i) T
|
236.45 |
236.45 |
236.45 |
236.45 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-ertrag Vt
|
202.45 |
202.45 |
202.45 |
202.45 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Dachfonds Südtirol (r) Vt
|
216.75 |
216.75 |
216.75 |
216.75 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-sicherheit T
|
150.19 |
150.19 |
150.19 |
150.19 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Wwf Stock Environment Eur R01 A
|
166.5 |
166.5 |
166.5 |
166.5 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Wwf Stock Environment Eur R01 T
|
180.06 |
180.06 |
180.06 |
180.06 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Wwf Stock Environment Eur R01 Vt
|
193.7 |
193.7 |
193.7 |
193.7 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-sicherheit A
|
96.9 |
96.9 |
96.9 |
96.9 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisenfonds-sicherheit Vt
|
168.13 |
168.13 |
168.13 |
168.13 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-nachhaltigkeit-mix R A
|
106.72 |
106.72 |
106.72 |
106.72 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-nachhaltigkeit-mix R T
|
143.11 |
143.11 |
143.11 |
143.11 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-nachhaltigkeit-mix R Vt
|
155.49 |
155.49 |
155.49 |
155.49 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Raiffeisen-nachhaltigkeit-aktien R Vt
|
254.64 |
254.64 |
254.64 |
254.64 |
0.00
|
0.00%
|
2024/12/06
Time 19:37
|
|
|
Erste Equity Research Va
|
30.48 |
30.48 |
30.48 |
30.48 |
0.00
|
0.00%
|
2024/12/06
Time 16:35
|
|
|
Kepler Mix Solide (a)
|
112 |
112 |
112 |
112 |
0.00
|
0.00%
|
2024/12/05
Time 22:34
|
|
|
Schoellerbank Global Pension Fonds A
|
8.3 |
8.3 |
8.3 |
8.3 |
0.00
|
0.00%
|
2024/12/05
Time 19:37
|
|
|
Schoellerbank Global Pension Fonds T
|
24.77 |
24.77 |
24.77 |
24.77 |
0.00
|
0.00%
|
2024/12/05
Time 19:37
|
|
|
Erste Responsible Reservevt
|
121.94 |
121.94 |
121.94 |
121.94 |
0.00
|
0.00%
|
2024/12/05
Time 19:37
|
|
|
Erste Responsible Reserve A
|
94.89 |
94.89 |
94.88 |
94.89 |
0.00
|
0.00%
|
2024/12/04
Time 22:35
|
|
|
Raiffeisen-euro-rent (i) Vt
|
159.52 |
159.52 |
159.52 |
159.77 |
0.00
|
0.00%
|
2024/11/14
Time 19:33
|
|
|
Raiffeisen-euro-rent (r) T
|
127.99 |
127.99 |
127.99 |
127.99 |
0.00
|
0.00%
|
2024/11/07
Time 19:35
|
|
|
Erste Stock Techno A
|
194.59 |
194.59 |
194.59 |
194.59 |
0.00
|
0.00%
|
2024/11/07
Time 19:35
|
|
|
Erste Stock Techno T
|
207.93 |
207.93 |
207.93 |
207.93 |
0.00
|
0.00%
|
2024/11/07
Time 19:35
|
|
|
Erste Stock Techno Vt
|
218.28 |
218.28 |
218.28 |
218.28 |
0.00
|
0.00%
|
2024/11/07
Time 19:35
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii A
|
87.01 |
87.01 |
87.01 |
87.01 |
0.00
|
0.00%
|
2024/08/12
Time 14:47
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii T
|
123.82 |
123.82 |
123.82 |
123.82 |
0.00
|
0.00%
|
2024/08/12
Time 14:47
|
|
|
Raiffeisen 902-nachhaltigkeit Euro Staatsanleihen Ii Vt
|
141.57 |
141.57 |
141.57 |
141.57 |
0.00
|
0.00%
|
2024/08/12
Time 14:47
|
|
|
Raiffeisen-europa-highyield (i) T
|
268.8 |
268.8 |
268.8 |
268.8 |
0.00
|
0.00%
|
2024/08/12
Time 14:47
|
|
