South Korea
South Korea
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
DB MIGHTY K100
|
25125 |
25125 |
25125 |
25125 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Min Vol
|
10290 |
10290 |
10290 |
10290 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hyundai UNICORN R&D Active
|
10455 |
10455 |
10455 |
10550 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX MSCI Quality
|
8310 |
8310 |
8310 |
8310 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Yurie TREX Fundamental 200
|
36695 |
36695 |
36695 |
36695 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 3Y F KTB Inverse
|
54570 |
54570 |
54570 |
54570 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Heungkuk S&P Korea Low Volatility
|
12875 |
12875 |
12875 |
12875 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR KTB 10Y Futures Inverse
|
53220 |
53220 |
53110 |
53220 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
DB MIGHTY 26-09 Special Bond Acive
|
107440 |
107440 |
107440 |
107440 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR FKTB 5Y Duration Following
|
51740 |
51740 |
51740 |
51815 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO Short-Term Bond Active
|
108650 |
108650 |
108650 |
108650 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG US Dollar SOFR Active(SYNTH)
|
57460 |
57460 |
57460 |
57505 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Sansung KODEX ULTRA T-Bond Futures Inverse(H)
|
11130 |
11130 |
11100 |
11130 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR US Treasury Long Bond Futures Inverse
|
10630 |
10630 |
10630 |
10630 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth Korea-China Semiconductor
|
14565 |
14565 |
14565 |
14565 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom HEROES Total Market Bond(AA- Or Higher) Act
|
111150 |
111150 |
111150 |
111260 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Korea Investment & Securities TRUE KOSPI Short Str
|
8395 |
8395 |
8395 |
8395 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KyoboAXA POWER Total Market Bond(AA- or higher) Ac
|
101390 |
101390 |
101390 |
101390 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
WOORI WOORI Total Bond Market(AA- or Higher) Activ
|
51335 |
51335 |
51335 |
51335 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
IBK ITF KS200
|
32380 |
32380 |
32130 |
32655 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Yurie TREX 200
|
32770 |
32770 |
32650 |
33095 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Woori WOORI KS200
|
32735 |
32735 |
32575 |
33015 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Value Large
|
9060 |
9060 |
9035 |
9165 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Daishin DAISHIN 343 K200
|
32640 |
32640 |
32560 |
32640 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR KTB 3Y Futures
|
54930 |
54930 |
54780 |
54995 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIRAE ASSET TIGER 200 EW
|
10900 |
10900 |
10800 |
10910 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX MSCI Korea
|
14965 |
14965 |
14770 |
15060 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR KTB 10Y Futures
|
55810 |
55810 |
55760 |
55810 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Korean Culture
|
5530 |
5530 |
5440 |
5600 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO 5G Industry
|
11660 |
11660 |
11660 |
11675 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIDAS MIDAS Japan Tech Active
|
22120 |
22120 |
21945 |
22145 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
BNK BNK SHAREHOLDER YIELD ACTIVE
|
13115 |
13115 |
13065 |
13325 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Financials Bond Active
|
103050 |
103050 |
103050 |
103140 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR KTB 3Y Futures Inverse
|
108910 |
108910 |
108810 |
108910 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Korea Treasury Bond
|
110500 |
110500 |
110500 |
110535 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL Korea Treasury Bond 3Y
|
107035 |
107035 |
106900 |
107115 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Domestic Consumption Plus
|
8185 |
8185 |
8105 |
8185 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Prime Industry Securities
|
11190 |
11190 |
11075 |
11320 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth Korea-China EV
|
8570 |
8570 |
8395 |
8570 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
UBSHana KTOP 25-08 Corp Bond(A+) Active
|
106845 |
106845 |
106845 |
106855 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO KAP Ultra Long-term KTB
|
41880 |
41880 |
41880 |
41955 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
BNK BNK Future Strategic Technology Active
|
9950 |
9950 |
10025 |
9950 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA
|
112665 |
112665 |
112640 |
112665 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL Korea Treasury Bond 30Y Active
|
57365 |
57365 |
57270 |
57465 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
ASSETPLUS Assetplus Korea Blacksmith Active
|
9690 |
9690 |
9515 |
9805 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR FKTB 5Y Duration Following Inverse
|
55595 |
55595 |
55520 |
55595 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Morningstar Multi-Ast High Inc
|
9790 |
9790 |
9690 |
9790 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO Total Market Bond(AA- or Higher)
|
113420 |
113420 |
113420 |
113590 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hana Financial Investment Hana Inverse 2X Corn Fut
|
22475 |
22475 |
22475 |
22500 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth
|
10830 |
10830 |
10750 |
10830 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KyoboAXA POWER K100
|
24615 |
24615 |
24465 |
24885 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KyoboAXA POWER K200
|
32585 |
32585 |
32390 |
32965 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KyoboAXA POWER LVHD
|
33515 |
33515 |
33300 |
33930 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
BNK BNK On-Device AI
|
6285 |
6285 |
6190 |
6365 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG KOSPI
|
25000 |
25000 |
24885 |
25370 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR KTB 3 Year
|
109775 |
109775 |
109775 |
109885 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF TIPS KIS
|
116915 |
116915 |
116915 |
117050 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE Korea Value-Up
|
9570 |
9570 |
9525 |
9740 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
UNICORN Post IPO Active
|
5735 |
5735 |
5560 |
5780 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
HANARO US Agtech iSelect
|
11820 |
11820 |
11710 |
11820 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Momentum
|
29130 |
29130 |
29130 |
29130 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR KQ High Dividend
|
10420 |
10420 |
10375 |
10555 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO 200 Top10
|
7785 |
7785 |
7690 |
7850 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Mar2025 Term Credit
|
50990 |
50990 |
50990 |
51000 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Japan Leverage (H)
|
41375 |
41375 |
41205 |
41375 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIDAS MIDAS KoreaStock Active
|
19015 |
19015 |
18810 |
19115 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
DB MIGHTY Dynamic Quant Active
|
11330 |
11330 |
11285 |
11330 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX US Internet Synth H
|
20085 |
20085 |
19970 |
20085 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO MSCI Korea TR
|
13540 |
13540 |
13470 |
13660 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER KOSDAQ Global
|
10395 |
10395 |
10280 |
10395 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO FnGreen Energy
|
6285 |
6285 |
6150 |
6310 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Credit Bond Securities
|
106580 |
106580 |
106580 |
106645 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth-Japan (H)
|
23000 |
23000 |
23000 |
23210 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 10Y F-LKTB Inverse
|
52800 |
52800 |
52655 |
52800 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Mid Cap Low Vol 50
|
11560 |
11560 |
11440 |
11670 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR MID-LONG Term KTB Active
|
109595 |
109595 |
109595 |
109765 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Synth USD Futures Lev
|
15080 |
15080 |
15080 |
15210 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO 200 Futures Leverage
|
15820 |
15820 |
15505 |
16150 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Nh-amundi Hanaro Agriculture Business
|
9015 |
9015 |
9005 |
9045 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF 10Y Treasury Bond Leverage
|
119835 |
119835 |
119405 |
119835 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG US Short-Term Credit Bond
|
127230 |
127230 |
127125 |
127355 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Assetplus ASSETPLUS Global Young Age Active
|
15325 |
15325 |
15265 |
15345 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG 10-Year Treasury Bond Active
|
55925 |
55925 |
55915 |
56085 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Midas MIDAS KoreaStock Mid/Small-Cap Active
|
18770 |
18770 |
18445 |
19005 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX S&P500 Communication Services
|
16105 |
16105 |
16105 |
16165 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hana Financial Investment Hana Leverage Corn Futur
|
10785 |
10785 |
10785 |
10810 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Total Market Bond(AA- or higher) Ac
|
113910 |
113910 |
113910 |
114090 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR KRX300
|
15610 |
15610 |
15470 |
15755 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX KOSPI
|
25150 |
25150 |
24940 |
25405 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR HealthCare
|
13100 |
13100 |
13040 |
13210 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Fn5G Plus
|
8145 |
8145 |
8060 |
8260 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom ikon KOSPI 100
|
24390 |
24390 |
24325 |
24680 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER KTB3
|
107490 |
107490 |
107480 |
107590 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG KOSPI50
|
22510 |
22510 |
22395 |
22830 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Germany DAX
|
13480 |
13480 |
13370 |
13480 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIWOOM KOSEF K-TechTOP10
|
10090 |
10090 |
10030 |
10160 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 10Y F-LKTB
|
70650 |
70650 |
70610 |
70785 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Value PLUS
|
7695 |
7695 |
7600 |
7695 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
VI FOCUS AI Korea Active
|
11375 |
11375 |
11220 |
11380 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Singapore REITs
|
12810 |
12810 |
12630 |
12810 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO KOSDAQ150
|
11335 |
11335 |
11115 |
11335 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha PLUS 200 Total Return
|
37330 |
37330 |
37075 |
37785 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG KTB 10Y Future
|
56655 |
56655 |
56605 |
56745 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG TDF2040 Active
|
13010 |
13010 |
12885 |
13020 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR USD FUTURES INVERSE
|
9210 |
9210 |
9205 |
9245 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Covered C200
|
11890 |
11890 |
11790 |
12000 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KRX300 Leverage
|
11340 |
11340 |
11210 |
11535 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER KOSDAQ150 IT
|
10995 |
10995 |
10670 |
10995 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Leading Industry
|
10135 |
10135 |
10070 |
10275 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Short-term KTB Active
|
111395 |
111395 |
111385 |
111395 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE Next level Value Active
|
12540 |
12540 |
12490 |
12635 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom HEROES REITs IGIS Active
|
6875 |
6875 |
6780 |
6875 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
ARIRANG NASDAQ Technology Sector
|
36405 |
36405 |
36265 |
36405 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG ESG Growth Active
|
7635 |
7635 |
7555 |
7710 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF USD Futures Inverse
|
8335 |
8335 |
8305 |
8335 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
WOORI Korea Treasury Bond Active
|
58410 |
58410 |
58375 |
58440 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG KOSPI Total Return
|
13130 |
13130 |
13045 |
13305 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR China H Futures Inverse
|
10160 |
10160 |
10155 |
10420 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX K-Innovation Active
|
11200 |
11200 |
11165 |
11265 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Global Dram Iselect
|
16095 |
16095 |
16090 |
16230 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Synth USD Futures Inv
|
4805 |
4805 |
4760 |
4820 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO Oct 2032 Treasury
|
58175 |
58175 |
58175 |
58250 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF China A50 Connect MSCI
|
9555 |
9555 |
9535 |
9555 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Global Bbig Active
|
16900 |
16900 |
16885 |
16950 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Fn Top10 Equal Weight
|
7175 |
7175 |
7105 |
7250 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX US Bond SRI Active(H)
|
102805 |
102805 |
102725 |
102805 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha PLUS Global AI Infrastructure
|
12960 |
12960 |
12905 |
12990 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
TIMEFOLIO TIMEFOLIO CarbonZero Active
|
10615 |
10615 |
10615 |
10855 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG High Dividend Low Vol 50
|
12870 |
12870 |
12850 |
13060 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX Fn K-NewDeal Digital Plus
|
7390 |
7390 |
7245 |
7405 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL S&P CARBON EMISSION(EUA)(H)
|
10100 |
10100 |
10075 |
10120 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
ASSETPLUS Global Leading Cmpny Fcs10 Act
|
14210 |
14210 |
14125 |
14210 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Assetplus ASSETPLUS Korea Platform Active
|
6250 |
6250 |
6230 |
6365 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Jun2025 Term Bank Credit Active
|
50895 |
50895 |
50895 |
50905 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB RISE US Semiconductor Inverse(SYNTH H)
|
20700 |
20700 |
20610 |
20720 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB Securities KB Leveraged NASDAQ 100 ETN
|
27645 |
27645 |
27645 |
27755 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE Feb Rollover Corporate Bond Active
|
10360 |
10360 |
10360 |
10365 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Genetic Innovation Technology
|
8790 |
8790 |
8580 |
8835 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KRX Climate Change Solutions
|
8950 |
8950 |
8810 |
9005 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG 30-Year Treasury Bond Active
|
118490 |
118490 |
118170 |
118845 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Asia USD Bond SRI Plus Active
|
60220 |
60220 |
60070 |
60325 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE US Big Tech Top7 Plus Inverse(SYNTH)
|
10550 |
10550 |
10465 |
10570 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung Kodex Soybeans Futures Special Asset
|
10720 |
10720 |
10615 |
10750 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIWOOM HEROES 25-09 US Dollar Term Bond Active
|
55085 |
55085 |
54915 |
55165 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom HEROES 26-09 Term Corporate Bond Active
|
52435 |
52435 |
52405 |
52465 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO Global Carbon Futures (Synth)
|
9410 |
9410 |
9410 |
9455 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Active Korea Treasury & Agency Bonds
|
106875 |
106875 |
106875 |
106910 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO Global Semicon Top10 Solactive
|
16630 |
16630 |
16600 |
16735 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR V&S Select Value Fixed Income Balanced
|
11500 |
11500 |
11485 |
11550 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF K-Battery North America Supply Chain
|
7965 |
7965 |
7800 |
8055 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF US Low Volatility Dividend Achievers
|
15545 |
15545 |
15540 |
15625 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hana Financial Investment Hana Leverage Soybeans F
|
18495 |
18495 |
18415 |
18535 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Smartbeta Quality Conservative Bala
|
10875 |
10875 |
10860 |
10965 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Active KAP Long Term Korea Total Bon
|
101880 |
101880 |
101880 |
102010 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Asia Semicon Supply Chain ExChina Ac
|
16015 |
16015 |
16010 |
16220 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan Investment Shinhan Inverse 2X Gold Futures
|
3445 |
3445 |
3435 |
3505 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL Korea-Global Electric Vehicle and Rech
|
11845 |
11845 |
11785 |
11890 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Treasury Bond
|
103445 |
103445 |
103445 |
103565 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX S&P Asia TOP50
|
16315 |
16315 |
16240 |
16325 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO US S&P500
|
16135 |
16135 |
16095 |
16140 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KBSTAR CD Rate Active(SYNTH)
|
102510 |
102510 |
102505 |
102510 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX FTSE China A50
|
21390 |
21390 |
21015 |
21460 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG TDF2030 Active
|
12560 |
12560 |
12420 |
12565 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Global Clean Energy
|
6270 |
6270 |
6270 |
6345 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR US Semiconductor(H)
|
13870 |
13870 |
13870 |
13895 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO High Dividend
|
13595 |
13595 |
13595 |
13800 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR KTB 30Y Leverage (SYNTH)
|
26460 |
26460 |
26460 |
26560 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER 200 Consumer Staples
|
8255 |
8255 |
8255 |
8460 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Korea Taiwan IT Premier
|
24730 |
24730 |
24730 |
24805 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Short Term Bond Alpha Active
|
108700 |
108700 |
108700 |
108705 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
UNICORN Generative AI Small Giant Active
|
6960 |
6960 |
6755 |
6965 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Synth-DJ US Select Dividend
|
18320 |
18320 |
18295 |
18320 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom HEROES US Dollar SOFR Active(SYNTH)
|
12025 |
12025 |
12020 |
12080 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER 200 Communication Service
|
18735 |
18735 |
18550 |
18810 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO 200 Futures Leverage 1.5X
|
10840 |
10840 |
10700 |
11010 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
BNK BNK Secondary Battery Cathode Materials
|
5440 |
5440 |
5310 |
5485 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Vietnam VN30 Futures Leverage(H)
|
11555 |
11555 |
11410 |
11555 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIRAE ASSET TIGER KRX Climate Change Solutions
|
9025 |
9025 |
8940 |
9100 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX S&P Global Infrastructure - Synth
|
18550 |
18550 |
18445 |
18550 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Daishin DAISHIN343 AI Semiconductor Infrastructure
|
7170 |
7170 |
7095 |
7225 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF S&P500
|
17265 |
17265 |
17220 |
17300 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER China
|
17400 |
17400 |
16960 |
17400 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL KOSDAQ 150
|
11075 |
11075 |
10800 |
11075 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Platform Theme
|
6625 |
6625 |
6500 |
6625 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Samsung Group SW
|
13325 |
13325 |
13150 |
13395 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO e-Commerce
|
9695 |
9695 |
9500 |
9695 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha Arirang Ktb 3Y Futures
|
56330 |
56330 |
56330 |
56345 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR China Hang Seng TECH
|
6890 |
6890 |
6720 |
6890 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR China Mainland CSI300
|
10880 |
10880 |
10705 |
10905 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Dividend Growth
|
18890 |
18890 |
18720 |
19035 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 200IT Total Return
|
10065 |
10065 |
10030 |
9955 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER 200 IT Leverage
|
22895 |
22895 |
22465 |
23435 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX US Smart Mobility S&P
|
5810 |
5810 |
5770 |
5820 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG US Long-Term Credit Bond
|
99185 |
99185 |
98725 |
99370 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE 24-12 Term Corporate Bond Active
|
106395 |
106395 |
106380 |
106395 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE 25-06 Term Corporate Bond Active
|
10720 |
10720 |
10710 |
10720 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth-Euro Stoxx 50 (H)
|
17580 |
17580 |
17580 |
17640 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y
|
7510 |
7510 |
7475 |
7525 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL K-total Bond Actvie(AA-Higher)
|
113370 |
113370 |
113355 |
113495 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae TIGER Synth-S&P Global Infrastructure
|
14925 |
14925 |
14790 |
14925 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Assetplus ASSETPLUS Global Blacksmith Active
|
18815 |
18815 |
18745 |
18845 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Miraeasset TIGER KRX BBIG K-New Deal Leverage
|
2030 |
2030 |
1979 |
2040 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNGACTIVE KoAct US Brain Treatment Active
|
10375 |
10375 |
10300 |
10405 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF K-Semiconductor North America Supply
|
7070 |
7070 |
6965 |
7110 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH)
|
28150 |
28150 |
27910 |
28295 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung Securities Samsung Leverage Gold Futures H
|
50705 |
50705 |
49675 |
50785 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KTOP30
|
15420 |
15420 |
15295 |
15475 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG S&P500
|
24630 |
24630 |
24610 |
24630 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Contact Leader
|
5935 |
5935 |
5855 |
5980 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF USD Futures
|
15805 |
15805 |
15740 |
15850 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO K-Beauty
|
10315 |
10315 |
10010 |
10330 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Enhanced Cash
|
104840 |
104840 |
104830 |
104845 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR 200 Futures Leverage
|
13055 |
13055 |
12825 |
13285 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Consumer Staples
|
6435 |
6435 |
6370 |
6485 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Treasury Bond 3Y
|
61740 |
61740 |
61740 |
61805 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG US Tech 10 iselect
|
17845 |
17845 |
17750 |
17950 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL KEDI Mega Tech Active
|
13595 |
13595 |
13370 |
13690 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Synth-Japan Inverse (H)
|
2460 |
2460 |
2460 |
2465 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset Tiger Healthcare Equip
|
13900 |
13900 |
13560 |
13930 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset Tiger Holdings Company
|
9450 |
9450 |
9310 |
9450 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL Korea Treasury Bond 10Y
|
112090 |
112090 |
112075 |
112320 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Mid Small Cap High Dividend
|
10680 |
10680 |
10630 |
10875 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX US Industry TOP10 INDXX
|
17755 |
17755 |
17715 |
17790 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth-China A Inverse
|
7345 |
7345 |
7335 |
7420 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Future Mobility Active
|
6890 |
6890 |
6830 |
7005 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX China Main Land CSI300 Feeder
|
28065 |
28065 |
27745 |
28065 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Global Obesity Care Industry Top2+
|
10410 |
10410 |
10350 |
10410 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNGACTIVE KoAct AI Infrastructure Active
|
7410 |
7410 |
7240 |
7465 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Global Multi Asset TIF Active
|
11620 |
11620 |
11620 |
11650 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Carbon Efficient Green New deal
|
7980 |
7980 |
7940 |
8055 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Woori WOORI Korea Real Estates Quality Top3 Plus
|
9300 |
9300 |
9220 |
9325 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
ASSETPLUS Assetplus China Leading Company Focus10
|
13230 |
13230 |
12950 |
13240 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX Taiwan Technology High Dividend Dow
|
9455 |
9455 |
9420 |
9470 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Global Electricity Grid Infrastructur
|
11110 |
11110 |
11100 |
11110 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Investment Grade Corporate Bond A
|
114745 |
114745 |
114745 |
114830 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO Semiconductor Core Process Tech L
|
5080 |
5080 |
4975 |
5080 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SamsungActive KoAct Tech Materials Supply Chain Ac
|
5905 |
5905 |
5815 |
6005 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Fn5G Tech
|
8970 |
8970 |
8755 |
8985 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR TDF2030 Active
|
12720 |
12720 |
12590 |
12720 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR TDF2040 Active
|
13120 |
13120 |
13095 |
13120 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER KTB 3-10
|
52875 |
52875 |
52875 |
52955 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kb KBSTAR US Dividend Kings
|
11445 |
11445 |
11420 |
11455 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KOSDAQ Global
|
10265 |
10265 |
10000 |
10265 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER WTI Futures
|
4150 |
4150 |
4140 |
4165 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Japan TOPIX100
|
22310 |
22310 |
22215 |
22310 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KOSPI LargeCap
|
11805 |
11805 |
11710 |
11910 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX S&P500 Futures
|
27485 |
27485 |
27485 |
27500 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Palladium Futures (H)
|
5025 |
5025 |
4940 |
5025 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER KOSPI Large Cap
|
12175 |
12175 |
12110 |
12305 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Consumer Staples
|
9720 |
9720 |
9640 |
9860 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Synth-US Industrial
|
34560 |
34560 |
34500 |
34645 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO Global Gold Miner
|
13590 |
13590 |
13530 |
13810 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Gold Inverse Futures
|
5585 |
5585 |
5575 |
5630 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER U.S. Cash Cow 100
|
13330 |
13330 |
13270 |
13345 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Timefolio TIMEFOLIO Kculture Active
|
8950 |
8950 |
8750 |
8950 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX KIS Active Bond Composite
|
106920 |
106920 |
106920 |
107065 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Precious Metal Futures
|
11955 |
11955 |
11865 |
11960 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO K-NewDeal Digital Plus
|
7285 |
7285 |
7180 |
7305 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth-Global Healthcare
|
23475 |
23475 |
23475 |
23730 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 53-09 Treasury Bond Active
|
12460 |
12460 |
12430 |
12495 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Truston TRUSTON Shareholder Value Active
|
11045 |
11045 |
10950 |
11045 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset Tiger MSCI Korea Total Return
|
13580 |
13580 |
13460 |
13685 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER MKF Dividend Aristocrats
|
12210 |
12210 |
12100 |
12310 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Assetplus ASSETPLUS Global Platform Active
|
12895 |
12895 |
12845 |
12900 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE Life Asset Shareholder Value Active
|
9910 |
9910 |
9775 |
9950 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 200LONGKOSDAQ150SHORT Futures
|
9215 |
9215 |
9215 |
9380 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL China Photovoltaic CSI(Synthetic)
|
4555 |
4555 |
4415 |
4565 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SHBNPP SMART Synth-China Mainland Small & Mid cap
|
4615 |
4615 |
4610 |
4680 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Active Korea Short Term Bond Market(AA-)
|
110660 |
110660 |
110655 |
110660 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER REITs Real Estate Infra Bond TRKI
|
4525 |
4525 |
4485 |
4525 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung Securities Samsung Leverage Copper Futures
|
15190 |
15190 |
14875 |
15190 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR IT Plus
|
14520 |
14520 |
14340 |
14630 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBStar Game Industry
|
8815 |
8815 |
8780 |
8950 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX Fn Growth
|
13085 |
13085 |
12980 |
13190 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR 200 Financials
|
11520 |
11520 |
11435 |
11555 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR China HSCEI(H)
|
8535 |
8535 |
8415 |
8535 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR TDF2050 Active
|
13350 |
13350 |
13200 |
13350 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Solar&ESS Fn
|
8635 |
8635 |
8480 |
8715 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO K-MediTech
|
8540 |
8540 |
8295 |
8540 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF SK Group Leaders
|
11770 |
11770 |
11650 |
11885 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KOSEF Global AI Semiconductor
|
16350 |
16350 |
16345 |
16385 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Synth-US Energy
|
15240 |
15240 |
15180 |
15240 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER LG Group Plus
|
6745 |
6745 |
6645 |
6770 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX S&P500 Technology
|
14920 |
14920 |
14865 |
14920 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Apple Balanced FN
|
12610 |
12610 |
12560 |
12620 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Venture Capital Company
|
6195 |
6195 |
6195 |
6310 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset Tiger Preferred Stock
|
10725 |
10725 |
10580 |
10750 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Samsung Group Value
|
7755 |
7755 |
7650 |
7815 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Japan Nikkei 225 Hedged
|
27680 |
27680 |
27600 |
27785 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Korea 10Y Treasury Bond
|
94000 |
94000 |
94000 |
94170 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIRAE Asset TIGER Money Market Active
|
54930 |
54930 |
54920 |
54930 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Large Cap High Dividen 10 TR
|
17565 |
17565 |
17400 |
17700 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIRAE ASSET TIGER USD Futures Leverage
|
15970 |
15970 |
15885 |
16085 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX US Nasdaq100 Futures (H)
|
25025 |
25025 |
24995 |
25025 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Euro STOXX Dividend 30
|
12085 |
12085 |
12045 |
12105 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX K-Renewable Energy Active
|
15695 |
15695 |
15550 |
15940 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KODEX MSCI China All Shares Bttrs(synth)
|
6625 |
6625 |
6405 |
6625 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Copper Futures Special Asset
|
7140 |
7140 |
7070 |
7140 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX S&P500 Consumer Discretionary
|
17525 |
17525 |
17460 |
17525 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG US Treasury Bond 30-year Active
|
55270 |
55270 |
55030 |
55410 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X
|
10360 |
10360 |
10035 |
10360 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX US S&P Dividend Covered Call Synth
|
8850 |
8850 |
8845 |
8855 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Global Rare Earth&Strategic Metals
|
4335 |
4335 |
4245 |
4345 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL 2612 Credit Bond(AA or higher) Active
|
50635 |
50635 |
50630 |
50640 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Japan Semiconductor Materials and E
|
13115 |
13115 |
13100 |
13165 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
WOORI US S&P500
|
16200 |
16200 |
16160 |
16255 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KRX300
|
15265 |
15265 |
15155 |
15400 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX China H
|
19110 |
19110 |
18705 |
19110 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
UBSHana KTOP K200 Active
|
10300 |
10300 |
10210 |
10380 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Fn K-REITs
|
6370 |
6370 |
6320 |
6390 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR EURO STOXX 50(H)
|
13680 |
13680 |
13660 |
13690 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR US Semiconductor
|
14950 |
14950 |
14905 |
14985 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR MSCI China Futures
|
8430 |
8430 |
8310 |
8430 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER WTI Inverse
|
2895 |
2895 |
2880 |
2895 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX China Hang Seng TECH
|
6810 |
6810 |
6675 |
6810 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KOSPI TotalReturn
|
12110 |
12110 |
12055 |
12250 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG KOSDAQ150 F-Inverse
|
6390 |
6390 |
6360 |
6495 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KSTAR Synth-US Oil Gas EP Compa
|
6315 |
6315 |
6300 |
6330 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth-India Leverage
|
45820 |
45820 |
45515 |
46125 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR US Treasury Long Bond Futures
|
8775 |
8775 |
8765 |
8780 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR U.S. Preferred Securities ICE TR
|
11960 |
11960 |
11920 |
12020 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Media & Telecommunication
|
7030 |
7030 |
6975 |
7075 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL Korea-Global Semiconductor Active
|
17985 |
17985 |
17870 |
17985 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Daewoo Securities Daewoo Leveraged Crude Oil Futur
|
6770 |
6770 |
6705 |
6780 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung Securities Samsung Inverse 2X Gold Futures
|
5200 |
5200 |
5195 |
5280 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL China Fostering Industry Active(Synthe
|
7840 |
7840 |
7700 |
7990 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Bluechip
|
8130 |
8130 |
8090 |
8205 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL 200 Top10
|
7925 |
7925 |
7885 |
7980 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF S&P500(H)
|
15425 |
15425 |
15405 |
15430 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG KOSDAQ150
|
11440 |
11440 |
11170 |
11440 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF US Oil&Energy
|
12085 |
12085 |
12060 |
12090 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER NASDAQ BIO
|
23865 |
23865 |
23790 |
23915 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Securities
|
5690 |
5690 |
5615 |
5750 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KODEX US Clean Energy NASDAQ
|
6515 |
6515 |
6435 |
6515 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX Dividend Value
|
13490 |
13490 |
13390 |
13690 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER KOSPI High Dividend
|
15045 |
15045 |
14910 |
15140 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIRAE ASSET TIGER Fn Renewable Energy
|
7605 |
7605 |
7440 |
7650 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Top 5 Plus Total Return
|
20325 |
20325 |
20165 |
20525 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR China Mainland CSI100 Feeder
|
18540 |
18540 |
18450 |
18610 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth-S&P500 Leverage
|
48900 |
48900 |
48820 |
48900 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR 10-Years Treasury Bond Active
|
107315 |
107315 |
107295 |
107530 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR 200 High Dividend Covered Call ATM
|
8250 |
8250 |
8195 |
8300 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO Global Generative AI Active
|
20465 |
20465 |
20280 |
20465 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER Japan Semiconductor Factset
|
11600 |
11600 |
11600 |
11715 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER China Clean Energy SOLACTIVE
|
6445 |
6445 |
6320 |
6445 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)
|
9985 |
9985 |
9940 |
9985 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER US Investment Grade Corporate Bon
|
50085 |
50085 |
49980 |
50090 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR ESG SRI
|
12015 |
12015 |
11900 |
12150 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX KOSDAQ150
|
11425 |
11425 |
11150 |
11425 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
1Q Money Market Active
|
51400 |
51400 |
51395 |
51400 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Nuclear Power Theme
|
16390 |
16390 |
16150 |
16820 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Samsung Group
|
10650 |
10650 |
10525 |
10740 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX China STAR50(synth)
|
8165 |
8165 |
8045 |
8195 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX K-Future Car Active
|
7215 |
7215 |
7125 |
7260 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAssetTIGER Aggregate Bond Active
|
56060 |
56060 |
56030 |
56115 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Synth-Gold Futures Leverage
|
24540 |
24540 |
24120 |
24540 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Growth Dividend Balanced
|
12985 |
12985 |
12950 |
13025 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIRAE ASSET TIGER USD Futures Inverse 2X
|
5490 |
5490 |
5445 |
5515 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER China Biotech Solactive
|
5880 |
5880 |
5750 |
5895 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR US Short-term IG Corporate Bond
|
11935 |
11935 |
11920 |
11980 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE India Market Leaders Group Active
|
9615 |
9615 |
9550 |
9615 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO KOSDAQ150 Futures Leverage
|
6750 |
6750 |
6430 |
6750 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Active Korea Total Bond Market(A-)
|
108650 |
108650 |
108575 |
108735 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset Tiger Global Cloud Computing INDXX
|
12950 |
12950 |
12865 |
12950 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX Europe Carbon Allowance Futures ICE(
|
9950 |
9950 |
9950 |
9975 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX TRF7030
|
18765 |
18765 |
18700 |
18775 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR High Dividend
|
13115 |
13115 |
13045 |
13255 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX China STAR50
|
7660 |
7660 |
7440 |
7745 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER 200 IT
|
25925 |
25925 |
25650 |
26250 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO K-Game
|
4275 |
4275 |
4250 |
4275 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Short-Term MSB
|
113670 |
113670 |
113670 |
113685 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIRAE ASSET TIGER K-GAME
|
7500 |
7500 |
7475 |
7590 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
WOORI WON US Billionaire
|
12445 |
12445 |
12415 |
12465 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX 200TotalReturn
|
21120 |
21120 |
20970 |
21355 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF High Dividend
|
11220 |
11220 |
11195 |
11335 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR 200 Futures Inverse
|
6105 |
6105 |
6040 |
6160 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER China H-Share
|
11135 |
11135 |
10940 |
11135 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KoAct Global AI&Robotics Active
|
15495 |
15495 |
15470 |
15605 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE India Consumption Active
|
10475 |
10475 |
10450 |
10475 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX S&P500 Health Care
|
12530 |
12530 |
12475 |
12530 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL Automobile TOP3 Plus
|
10020 |
10020 |
10000 |
9940 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SOL Semiconductor Front-End Process
|
6720 |
6720 |
6655 |
6735 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO 200 Futures Inverse
|
11005 |
11005 |
10910 |
11095 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB RISE U.S. AI Value Chain TOP3 Plus
|
12060 |
12060 |
12015 |
12070 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF Global Power Semiconductor
|
8405 |
8405 |
8335 |
8420 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER 200 Energy & Leverage
|
3300 |
3300 |
3250 |
3365 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER USD SOFR Active(SYNTH)
|
57510 |
57510 |
57310 |
57685 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Europe Luxury TOP10 STOXX
|
9115 |
9115 |
8995 |
9115 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX iShares US TIPS Bond Active
|
11105 |
11105 |
11060 |
11120 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX 30-Years Treasury Bond Active
|
123025 |
123025 |
122830 |
123330 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV
|
3735 |
3735 |
3690 |
3755 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae TIGER MorningStar Glb Exponential Tech
|
17415 |
17415 |
17330 |
17415 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
UBS Hana KTOP Short-term Financial Bond Active
|
105765 |
105765 |
105760 |
105765 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL Medical Device Materials & Equipment
|
8530 |
8530 |
8315 |
8530 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures
|
9380 |
9380 |
9210 |
9380 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX 200
|
32780 |
32780 |
32490 |
33060 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL S&P500
|
17930 |
17930 |
17870 |
17995 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR S&P500(H)
|
14885 |
14885 |
14865 |
14885 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SMART 200 TR
|
11795 |
11795 |
11695 |
11890 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX TRF3070
|
13560 |
13560 |
13555 |
13565 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hana 1Q Korea Value-Up
|
9385 |
9385 |
9330 |
9555 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL S&P500 ESG
|
16995 |
16995 |
16945 |
17030 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kim Kindex Us Wide Moat
|
28110 |
28110 |
28025 |
28200 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER KOSPI
|
25165 |
25165 |
25005 |
25420 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Nh-Amundi HANARO K-Food
|
10175 |
10175 |
10080 |
10275 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KOSPI 100
|
25220 |
25220 |
25045 |
25480 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX MSCI World
|
31490 |
31490 |
31410 |
31500 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX China CSI300
|
12690 |
12690 |
12540 |
12695 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR iSelect METAVERSE
|
5735 |
5735 |
5645 |
5755 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX High Dividend
|
10315 |
10315 |
10225 |
10385 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Synth-ChiNext
|
10140 |
10140 |
10140 |
9925 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
TIGER 27-04 Corporate Active
|
52055 |
52055 |
52055 |
52085 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Exporter Securities
|
11020 |
11020 |
10935 |
11295 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR F-KOSDAQ150 Inverse
|
4230 |
4230 |
4230 |
4325 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Dow Jones 30
|
31175 |
31175 |
31115 |
31225 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Fn Metaverse
|
6495 |
6495 |
6440 |
6570 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Money Market
|
109020 |
109020 |
109005 |
109020 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE AI Semiconductor Focus
|
11450 |
11450 |
11280 |
11495 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF 10Y Treasury Bond
|
119465 |
119465 |
119465 |
119745 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Grains Futures H
|
8370 |
8370 |
8365 |
8375 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER 200 Financials
|
8685 |
8685 |
8620 |
8750 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER China Consumer
|
5415 |
5415 |
5355 |
5480 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER S&P500 Futures
|
65895 |
65895 |
65825 |
65895 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX K-Eco Ship Active
|
12890 |
12890 |
12565 |
12955 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER 200 Health Care
|
18840 |
18840 |
18675 |
19105 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 200 Intrinsic Value
|
10910 |
10910 |
10865 |
11040 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX USD Futures Inverse
|
7990 |
7990 |
7955 |
8005 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX WTI Oil Futures (H)
|
14175 |
14175 |
14120 |
14190 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF AI Medical Technology
|
9255 |
9255 |
8950 |
9255 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset Tiger 200 Total Return
|
18420 |
18420 |
18260 |
18580 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Fn Webtoon and Drama
|
3100 |
3100 |
3055 |
3100 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Machinary & Equipment
|
6700 |
6700 |
6565 |
6740 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Media & Entertainment
|
11665 |
11665 |
11500 |
11695 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG iSelect Aerospace&UAM
|
12525 |
12525 |
12245 |
12540 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Timefolio TIMEFOLIO US S&P500 Active
|
22020 |
22020 |
21960 |
22075 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG 200 Futures Inverse 2X
|
5220 |
5220 |
5125 |
5295 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR US Treasury Bond 30Y Active
|
10760 |
10760 |
10705 |
10775 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER 200 Covered Call ATM
|
8010 |
8010 |
7965 |
8045 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Target Date 2030 Active
|
13045 |
13045 |
13045 |
13065 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE Global AI Custom Semiconductor
|
11350 |
11350 |
11150 |
11350 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Short-Term MSB Money Market
|
103685 |
103685 |
103680 |
103695 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Inverse
|
7460 |
7460 |
7460 |
7635 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KODEX 26-12 Corporate Bond(AA-) Active
|
10565 |
10565 |
10565 |
10580 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Global Hydrogen Economy Indxx
|
7325 |
7325 |
7245 |
7340 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth-MSCI US REIT (H)
|
13460 |
13460 |
13450 |
13480 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Tesla Value Chain Factset
|
15550 |
15550 |
15350 |
15550 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE CD Rate & Short Term Bond Active
|
101660 |
101660 |
101655 |
101660 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Global Metaverse Active
|
11780 |
11780 |
11710 |
11810 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samaung KODEX US Metaverse NASDAQ Active
|
15600 |
15600 |
15550 |
15600 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 33-06 Treasury Bond Active
|
11075 |
11075 |
11070 |
11085 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
TIGER Global Obesity Treatment Top2 Plus
|
10300 |
10300 |
10285 |
10325 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kb KBSTAR Global Equity Allocation Active
|
13895 |
13895 |
13805 |
13895 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER TSMC Value Chain Factset
|
15250 |
15250 |
15140 |
15250 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR HealthCare Fixed Income Balanced
|
11830 |
11830 |
11780 |
11870 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIWOOM HEROES 30-Year Treasury Bond Active
|
66170 |
66170 |
66090 |
66340 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
HYUNDAI UNICORN SK hynix Value Chain Active
|
8290 |
8290 |
8150 |
8350 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER China Semiconductor Factset
|
7025 |
7025 |
6890 |
7025 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 200 US Treasury Notes Balanced
|
12750 |
12750 |
12730 |
12775 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER S&P500 Dividend Aristocrats
|
12860 |
12860 |
12840 |
12900 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB RISE US Tech 100 Daily Partial Covered Call
|
11095 |
11095 |
11060 |
11105 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM KINDEX Electric Vehicles Value Chain Active
|
7285 |
7285 |
7140 |
7355 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Global Obesity Treatment Top2 Plus
|
11230 |
11230 |
11230 |
11310 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B
|
9680 |
9680 |
9645 |
9710 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB RISE US AI Value Chain Daily Partial Covered Ca
|
11585 |
11585 |
11540 |
11590 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan Investment Shinhan Leverage Gold Futures 3
|
33560 |
33560 |
33090 |
33615 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX 200ESG
|
12930 |
12930 |
12810 |
13115 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
NH-Amundi HANARO CAPEX
|
13275 |
13275 |
12995 |
13320 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX KRW Cash
|
111775 |
111775 |
111775 |
111785 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Healthcare
|
15835 |
15835 |
15560 |
15850 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KCGI KCGI US S&P500 TOP10
|
11895 |
11895 |
11855 |
11930 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung DJI US Real Estate
|
12695 |
12695 |
12690 |
12695 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Game Industry
|
7125 |
7125 |
7080 |
7175 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX K-Robot Active
|
12035 |
12035 |
11795 |
12080 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX Transportation
|
5030 |
5030 |
4985 |
5075 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Fn Hydrogen Economy
|
8175 |
8175 |
8040 |
8260 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX India Tata Group
|
10675 |
10675 |
10615 |
10685 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX S&P500 Financial
|
17695 |
17695 |
17610 |
17720 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR Secondary Cell Active
|
6925 |
6925 |
6785 |
6960 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KIM ACE NVIDIA30 Blend Bloomberg
|
22385 |
22385 |
22355 |
22390 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Kiwoom KOSEF 200 Futures Inverse
|
6155 |
6155 |
6095 |
6215 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Samsung KODEX K-Metaverse Active
|
6610 |
6610 |
6515 |
6660 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER Gold Futures (H)
|
17120 |
17120 |
16990 |
17150 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Mirae Asset TIGER KOSDAQ150 Biotech
|
11970 |
11970 |
11700 |
11995 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Truston TRUSTON Korea Value-Up Active
|
9475 |
9475 |
9400 |
9475 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER NASDAQ100 Balanced TR
|
13020 |
13020 |
13015 |
13035 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER 200 Energy & Chemicals
|
9205 |
9205 |
9030 |
9240 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Dividend Premium Active
|
9680 |
9680 |
9590 |
9760 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth CD 1Y Rate Active
|
1030645 |
1030645 |
1030640 |
1030645 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR 30-Years Treasury Bond Enhanced
|
84875 |
84875 |
84670 |
85085 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Synth-NASDAQ 100 Leverage
|
25960 |
25960 |
25785 |
26140 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan SOL Semiconductor Back-End Process
|
8135 |
8135 |
7865 |
8135 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBSTAR US Treasury Bond 30Y Covered Call
|
9865 |
9865 |
9840 |
9895 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX US NASDAQ100 Futures Inverse(H)
|
7555 |
7555 |
7535 |
7555 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Global Innovative Bluechip Top10
|
15885 |
15885 |
15820 |
15885 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MiraeAsset TIGER Treasury 30YR Strips Bond Active
|
62545 |
62545 |
62385 |
62700 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Hanwha ARIRANG High Dividend Conservative Balanced
|
12575 |
12575 |
12540 |
12645 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
MIRAE ASSET TIGER Global Artificial Intelligence &
|
13770 |
13770 |
13705 |
13770 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
SAMSUNG KODEX iShares US Investment Grade Corporat
|
11620 |
11620 |
11585 |
11655 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
Shinhan Investment Shinhan Inverse 2X S&P500 Futur
|
1854 |
1854 |
1852 |
1863 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
TIGER Glbal Autonomous&Electric Vehicles Solactive
|
11090 |
11090 |
11035 |
11105 |
0.00
|
0.00%
|
2024/12/06
Time 10:57
|
|
|
KB KBStar KOSPI
|
25105 |
25105 |
24885 |
25360 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX TRF5050
|
16110 |
16110 |
16100 |
16120 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER Top 10
|
10415 |
10415 |
10315 |
10515 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Securities
|
7655 |
7655 |
7590 |
7760 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
ACE US Equity Best Seller
|
17585 |
17585 |
17490 |
17600 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF NASDAQ100(H)
|
17475 |
17475 |
17445 |
17475 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX USD Futures
|
13895 |
13895 |
13895 |
13960 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Hanwha PLUS Global Defense
|
9890 |
9890 |
9820 |
9905 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
ACE Apple Value Chain Active
|
10565 |
10565 |
10535 |
10585 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF Synth-India (H)
|
26065 |
26065 |
26035 |
26175 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR Money Market Active
|
53360 |
53360 |
53350 |
53360 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM KINDEX Synth-Vietnam VN30
|
21190 |
21190 |
20990 |
21190 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR F-KOSDAQ150 Leverage
|
7645 |
7645 |
7310 |
7645 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX US Nasdaq100 (H)
|
16850 |
16850 |
16830 |
16850 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX US Russell 2000 H
|
14455 |
14455 |
14435 |
14460 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
NH-Amundi HANARO K-Semiconductor
|
8590 |
8590 |
8485 |
8630 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM ACE Google Value Chain Active
|
10900 |
10900 |
10890 |
10930 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF 200 Futures Leverage
|
12915 |
12915 |
12700 |
13145 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Synth-KOFR Active
|
107395 |
107395 |
107390 |
107395 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX China Hang Seng TECH
|
7030 |
7030 |
6870 |
7030 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX USD Futures Leverage
|
15895 |
15895 |
15800 |
16015 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Miraeasset TIGER Synth-China STAR50
|
8140 |
8140 |
7935 |
8190 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Global On Device AI
|
10595 |
10595 |
10580 |
10645 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM KINDEX US-China Next EV&AV Active
|
11190 |
11190 |
11075 |
11190 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Fn System Semiconductor
|
7635 |
7635 |
7500 |
7635 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
NH-Amundi HANARO Shipbuilding&Shipping
|
13550 |
13550 |
13225 |
13640 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM KINDEX Bloomberg Global Brand TOP10
|
17760 |
17760 |
17720 |
17770 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF KOSDAQ150 Futures Leverage
|
3365 |
3365 |
3210 |
3365 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER 25-10 Corporate Active
|
54005 |
54005 |
54005 |
54020 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER S&P500 Total Return(H)
|
14630 |
14630 |
14610 |
14630 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGRT India Billion Consumer
|
10700 |
10700 |
10635 |
10705 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
TIMEFOLIO Global SpaceTech And Dfns Act
|
13445 |
13445 |
13445 |
13555 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE
|
14140 |
14140 |
14090 |
14155 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER US Dividend +3% Premium
|
12130 |
12130 |
12125 |
12175 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER China EV Leverage(SYNTH)
|
6125 |
6125 |
5845 |
6125 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Hyundai Motors Group Plus
|
25395 |
25395 |
25090 |
25475 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SamsungActive KoAct Dividend Growth Active
|
9200 |
9200 |
9115 |
9270 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL Short Term Money Market Active
|
52315 |
52315 |
52305 |
52315 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM ACE Solactive Global Semiconductor TOP4
|
25240 |
25240 |
25215 |
25290 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX 10-Years Treasury Bond Active
|
113610 |
113610 |
113580 |
113830 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H)
|
12655 |
12655 |
12645 |
12665 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM ACE US Big Tech Top7 Plus Leverage(SYNTH)
|
27365 |
27365 |
27150 |
27435 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL US 500 Target Covered Call Active
|
10765 |
10765 |
10720 |
10765 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Timefolio TIMEFOLIO Korea Plus Dividend Active
|
13085 |
13085 |
12955 |
13200 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Synth-China HStech Leverage(H)
|
6800 |
6800 |
6505 |
6800 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Wise Samsung Electronics Balanced
|
10450 |
10450 |
10405 |
10450 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Synth-US PHLX Semiconductor Secto
|
24045 |
24045 |
23765 |
24140 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Active Korea Total Bond Market (AA-)
|
116855 |
116855 |
116840 |
117000 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan Investment Shinhan Inverse 2X DJIA Futures
|
1320 |
1320 |
1320 |
1322 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
TIGER Glbal Lithium & Battery Tech Solactive (Synt
|
6855 |
6855 |
6750 |
6855 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KBSTAR S&P500
|
18790 |
18790 |
18735 |
18855 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SOL NASDAQ100
|
12830 |
12830 |
12785 |
12865 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
ACE Kpop Focus
|
8205 |
8205 |
8010 |
8240 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX AUTOs
|
17455 |
17455 |
17255 |
17500 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX KOSPI
|
24885 |
24885 |
24700 |
25120 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
NH Amundi HANARO 200
|
32480 |
32480 |
32355 |
32805 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Steels
|
10220 |
10220 |
10090 |
11105 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR AI&Robotics
|
7660 |
7660 |
7375 |
7660 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF KOSDAQ 150
|
5635 |
5635 |
5510 |
5635 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX FANG Plus
|
46040 |
46040 |
46030 |
46100 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX S&P500(H)
|
14135 |
14135 |
14125 |
14135 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Inverse
|
5305 |
5305 |
5260 |
5355 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Semicon
|
28415 |
28415 |
27960 |
28435 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX 200 Active
|
9230 |
9230 |
9160 |
9325 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB RISE US AI Tech Active
|
10745 |
10745 |
10710 |
10765 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM ACE POSCO Group Focus
|
4515 |
4515 |
4335 |
4525 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Leverage
|
14090 |
14090 |
13790 |
14300 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Software
|
8225 |
8225 |
8095 |
8240 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Hanwha PLUS Korea Value-up
|
9380 |
9380 |
9325 |
9530 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR 200 Total Return
|
17850 |
17850 |
17690 |
18010 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR Battery Recycling
|
9710 |
9710 |
10010 |
9865 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF Korea Value-up
|
9400 |
9400 |
9350 |
9450 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER China A300
|
10320 |
10320 |
10130 |
10325 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Nasdaq 100
|
135375 |
135375 |
134915 |
135835 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Nikkei 225
|
22290 |
22290 |
22200 |
22300 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Space Tech
|
10695 |
10695 |
10495 |
10695 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Constructions
|
2780 |
2780 |
2725 |
2795 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Samsung Group
|
8150 |
8150 |
8035 |
8190 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Health Care
|
35220 |
35220 |
34630 |
35220 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
NH-Amundi HANARO K-POP&Media
|
6850 |
6850 |
6760 |
6895 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
TIGER US Tech TOP10 Balanced
|
12960 |
12960 |
12930 |
12965 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL US Dvidend Equity
|
11990 |
11990 |
11975 |
12045 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM KINDEX S&P US Dividend 100
|
13290 |
13290 |
13260 |
13335 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER Tour Leisure
|
3010 |
3010 |
2950 |
3025 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX US AI Tech Top10
|
11185 |
11185 |
11125 |
11210 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL K Defense Industry
|
9610 |
9610 |
9425 |
9650 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL US Dividend Equity
|
11755 |
11755 |
11755 |
11775 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM KINDEX NASDAQ100 3070 Blend
|
13300 |
13300 |
13295 |
13350 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Miraeasset TIGER Tesla Balanced
|
13995 |
13995 |
13895 |
13995 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
NH-Amundi HANARO Korea Value-Up
|
9415 |
9415 |
9350 |
9540 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER Media Contents
|
5090 |
5090 |
4995 |
5110 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM ACE Nvidia Value Chain Active
|
9760 |
9760 |
9745 |
9780 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KODEX Investor's Choice US TOP 25
|
18280 |
18280 |
18215 |
18325 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MIRAE ASSET TIGER GLOBAL AI ACTIVE
|
18760 |
18760 |
18660 |
18805 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER US AI Big Tech 10
|
11600 |
11600 |
11565 |
11600 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung Kodex Gold Futures Special
|
16080 |
16080 |
15950 |
16085 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF 200 Futures Inverse 2X
|
2570 |
2570 |
2515 |
2605 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
ACE US Semiconductor 15% Premium(Syn)
|
10320 |
10320 |
10315 |
10350 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER KRX BBIG K-New Deal
|
6125 |
6125 |
6035 |
6165 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER KRX Game K-New Deal
|
5485 |
5485 |
5455 |
5565 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER 200 Futures Leverage
|
10880 |
10880 |
10680 |
11090 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER S&P 500 Equal Weight
|
11155 |
11155 |
11130 |
11190 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER 200 Steels & Materials
|
10020 |
10020 |
10005 |
9745 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL Korea Value-up Total Return
|
9380 |
9380 |
9350 |
9545 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Timefolio TIMEFOLIO US NASDAQ100 Active
|
26780 |
26780 |
26705 |
26890 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
ACE U.S. Long Term T-Bond JPYKRW Act (H)
|
9950 |
9950 |
9920 |
9970 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER KRX Internet K-New Deal
|
3930 |
3930 |
3800 |
3940 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER USD Money Market Active
|
12925 |
12925 |
12895 |
12970 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsungactive KOACT Bio Healthcare Active
|
12640 |
12640 |
12350 |
12665 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SamsungActive KoAct Korea Value-up Active
|
9365 |
9365 |
9230 |
9405 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Timefolio TIMEFOLIO Korea Value-up Active
|
9355 |
9355 |
9330 |
9520 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Silver Futures Special Asset
|
5675 |
5675 |
5600 |
5675 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX US Dollar SOFR Active(Synth)
|
11905 |
11905 |
11860 |
11925 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL US Dividend Equity Total Return
|
10875 |
10875 |
10855 |
10895 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Hanwha PLUS High Dividend Weekly Covered Call
|
10305 |
10305 |
10240 |
10360 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Synth-Nasdaq100 Covered Call
|
11100 |
11100 |
11055 |
11140 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX WTI Crude Oil Futures Inverse H
|
4395 |
4395 |
4380 |
4405 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kb KBSTAR Global Multi-Asset Allocation Active
|
12910 |
12910 |
12875 |
12910 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL Financial Group Plus High Dividend
|
11255 |
11255 |
11175 |
11395 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL Semiconductor Materials & Equipment
|
9225 |
9225 |
8995 |
9225 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL US AI Electric Power Infrastructure
|
13800 |
13800 |
13735 |
13810 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active
|
9235 |
9235 |
9195 |
9260 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Timefolio TIMEFOLIO Global Consumer Trend Active
|
11270 |
11270 |
11270 |
11345 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Hanwha PLUS US Dividend Growth Daily Covered Call
|
10050 |
10050 |
10025 |
10090 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM ACE U.S. 30YR Government Bond Futures Leverage
|
6575 |
6575 |
6535 |
6575 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib
|
12110 |
12110 |
12045 |
12135 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Korea Investment & Securities TRUE lnverse 2X S&P5
|
1044 |
1044 |
1044 |
1046 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER US AI Big Tech 10 Target Daily Co
|
11015 |
11015 |
10970 |
11020 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER US T-Bond 30Y Strips Synth Active
|
45240 |
45240 |
45095 |
45240 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe
|
10075 |
10075 |
10040 |
10085 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Timefolio TIMEFOLIO Global Artificial Intelligence
|
25695 |
25695 |
25625 |
25700 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM KINDEX S&P500
|
21690 |
21690 |
21635 |
21775 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX BIO
|
7530 |
7530 |
7380 |
7535 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Hanwha ARIRANG 200
|
32850 |
32850 |
32600 |
33175 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR KOSDAQ150
|
11235 |
11235 |
10975 |
11235 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Semicon
|
27560 |
27560 |
27100 |
27600 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KODEX Korea REITs Infra
|
4570 |
4570 |
4510 |
4570 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL US Tech Top 10
|
13000 |
13000 |
12940 |
13020 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Hanwha ARIRANG High Dividend
|
15170 |
15170 |
15050 |
15295 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM KINDEX KRX Physical Gold
|
17290 |
17290 |
17105 |
17290 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KIM ACE US Big Tech Top7 Plus
|
17520 |
17520 |
17475 |
17590 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF 200 Total Return
|
41260 |
41260 |
40895 |
41610 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR Secondary Cell TOP10
|
9295 |
9295 |
9110 |
9365 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX China H Leverage
|
2005 |
2005 |
1925 |
2005 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER India Nifty 50
|
13950 |
13950 |
13910 |
13985 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Secondary Cell
|
16305 |
16305 |
15910 |
16430 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Timefolio TIMEFOLIO Kbio Active
|
10905 |
10905 |
10610 |
10905 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR 200 Futures Inverse 2X
|
2570 |
2570 |
2510 |
2600 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER KOSDAQ150 Inverse
|
4195 |
4195 |
4195 |
4310 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER 200 Heavy Industry
|
5075 |
5075 |
4985 |
5125 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Shipbuilding TOP10
|
10395 |
10395 |
10090 |
10405 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX USD Futures Inverse2X
|
5470 |
5470 |
5425 |
5470 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER KRX Bio K-New Deal
|
6995 |
6995 |
6895 |
7025 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Semiconductor Leverage
|
6915 |
6915 |
6675 |
6915 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MIRAE ASSET TIGER China Hang Seng TECH
|
7065 |
7065 |
6910 |
7065 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER US Tech TOP10 Indxx(H)
|
14910 |
14910 |
14890 |
14915 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KODEX US Treasury Bond 30Y + 12% Premium
|
9950 |
9950 |
9935 |
9950 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
TIGER US Nasdaq100+15% Premium Daily Opt
|
10365 |
10365 |
10320 |
10385 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR Non-Memory Semiconductor Active
|
8660 |
8660 |
8535 |
8700 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER US Dividend +7% Premium
|
11025 |
11025 |
11020 |
11070 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
NH QV -2X WTI Crude Oil Futures ETN(H) 43
|
76 |
76 |
76 |
77 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX US AI Tech TOP10+15% Premium
|
11250 |
11250 |
11215 |
11285 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H)
|
9285 |
9285 |
9240 |
9290 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER AI Semiconductor Core Tech
|
7530 |
7530 |
7335 |
7535 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX 200 Target Weekly Covered Call
|
9690 |
9690 |
9665 |
9795 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR Secondary Cell Top10 Inverse(SYNTH)
|
33290 |
33290 |
33025 |
34030 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Semiconductor TOP 10 Leverage
|
4065 |
4065 |
3950 |
4065 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX US Treasury 20+ Year Bond Active H
|
9875 |
9875 |
9850 |
9875 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER Real Estate Infra High Dividend
|
4025 |
4025 |
3990 |
4025 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Secondary Battery Core Materials 10
|
4595 |
4595 |
4480 |
4635 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX US AI Electric Power Core Infrastruc
|
13480 |
13480 |
13450 |
13500 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan Investment Shinhan Leverage WTI Futures ET
|
870 |
870 |
863 |
871 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL Secondary Battery Materials & Equipmen
|
4290 |
4290 |
4175 |
4315 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX200
|
32335 |
32335 |
32065 |
32625 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER 200
|
32380 |
32380 |
32120 |
32690 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Inverse
|
4750 |
4750 |
4715 |
4795 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Kiwoom KOSEF KOSPI 200
|
32280 |
32280 |
32015 |
32640 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Leverage
|
14245 |
14245 |
14005 |
14500 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
KB KBSTAR 200 Securities
|
32560 |
32560 |
32315 |
32870 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX KOSDAQ 150
|
11335 |
11335 |
11045 |
11335 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER KOSDAQ150
|
11610 |
11610 |
11330 |
11610 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER Cosmetics
|
2490 |
2490 |
2415 |
2490 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX KOREA Value-up
|
9370 |
9370 |
9330 |
9525 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX 200 Total Return
|
11335 |
11335 |
11240 |
11435 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Korea Value-up
|
9365 |
9365 |
9340 |
9450 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX KOSDAQ150 Inverse
|
4165 |
4165 |
4165 |
4270 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX KOSDAQ150 Leverage
|
6820 |
6820 |
6500 |
6820 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan SOL Shipbuilding TOP3 Plus
|
12985 |
12985 |
12610 |
13000 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Hanwha ARIRANG K-Defense Industry Fn
|
17340 |
17340 |
16965 |
17375 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER KOSDAQ150 Leverage
|
7600 |
7600 |
7230 |
7600 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER US Tech Top10 INDXX
|
24075 |
24075 |
24010 |
24130 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX 200 Futures Inverse 2X
|
2545 |
2545 |
2505 |
2595 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER U.S. Dividend Equity
|
13050 |
13050 |
13030 |
13100 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER 200 Futures Inverse 2X
|
2685 |
2685 |
2650 |
2740 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Secondary Battery Industry
|
13300 |
13300 |
12990 |
13390 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER PHLX US AI Semiconductor
|
10475 |
10475 |
10460 |
10530 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER Secondary Battery Material
|
4495 |
4495 |
4380 |
4525 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX AI Electric Power Core Facilities
|
8745 |
8745 |
8540 |
8760 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER China Electric Vehicle Solactive
|
9405 |
9405 |
9225 |
9405 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Miraeasset TIGER KRX Secondary Battery K-New Deal
|
1610 |
1610 |
1543 |
1642 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung KODEX Secondary Battery Industry Leverage
|
1464 |
1464 |
1391 |
1478 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung Securities Leverage WTI Crude Oil Futures
|
1306 |
1306 |
1297 |
1306 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Shinhan Investment Shinhan Inverse 2X WTI Futures
|
83 |
83 |
82 |
84 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Mirae Asset TIGER KRX Secondary Battery K-New Deal
|
9030 |
9030 |
8830 |
9105 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ
|
7835 |
7835 |
7835 |
8195 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn
|
14340 |
14340 |
14205 |
14490 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
MiraeAsset TIGER US PHLX Semiconductor Sector Nasd
|
18835 |
18835 |
18715 |
18855 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu
|
7810 |
7810 |
7810 |
8175 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung Securities Samsung Inverse 2X WTI Crude Oi
|
101 |
101 |
100 |
101 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
Samsung Securities Samsung Leverage Natural Gas Fu
|
3550 |
3550 |
3550 |
3605 |
0.00
|
0.00%
|
2024/12/06
Time 10:56
|
|
|
SAMSUNG KODEX MSCI Enhanced Value
|
9855 |
9855 |
9855 |
9855 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX 200exTOP
|
11585 |
11585 |
11555 |
11585 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hi Focus ESG Leaders 150
|
10410 |
10410 |
10325 |
10410 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NH QV US IT Top5 ETN H 41
|
48345 |
48345 |
48320 |
48345 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR V&S Select Value
|
13035 |
13035 |
12920 |
13125 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Fixed Income Balanced
|
60225 |
60225 |
60225 |
60310 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
MiraeAsset TIGER Synth-MSCI EM Leverage
|
7995 |
7995 |
7975 |
7995 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
HK Total Market Bond(AA- or Hghr) Active
|
109980 |
109980 |
109915 |
109980 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Assetplus ASSETPLUS Global Dynamic Senior Active
|
14105 |
14105 |
14070 |
14135 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Korea China New Energy Vehicles(SYNT
|
8705 |
8705 |
8630 |
8705 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Kiwoom KOSEF KRX 100
|
5120 |
5120 |
5100 |
5180 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NH-Amundi HANARO KRX300
|
14980 |
14980 |
14920 |
15125 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIWOOM KOSEF KOSDAQ Global
|
10815 |
10815 |
10580 |
10815 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM ACE Japan Semiconductor
|
11265 |
11265 |
11210 |
11265 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NH-Amundi HANARO MSCI World IMI Virology
|
11275 |
11275 |
11275 |
11325 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Shinhan SOL KRX Climate Change Solutions
|
8940 |
8940 |
8940 |
9015 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
MiraeAsset TIGER 200 Consumer Discretionary
|
15050 |
15050 |
15000 |
15190 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Top5 Group
|
5665 |
5665 |
5605 |
5665 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM KINDEX Samsung Group Equal Weighted
|
16660 |
16660 |
16580 |
16815 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hanwha ARIRANG Active Short-term Credit Bond
|
115420 |
115420 |
115415 |
115420 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Mirae TIGER MorningStar Glb Upstream Natural
|
14625 |
14625 |
14500 |
14635 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NH-Amundi HANARO Carbon Efficiennt Green New Deal
|
7920 |
7920 |
7880 |
8005 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ
|
53390 |
53390 |
53380 |
53390 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hana KTOP China H(H)
|
12905 |
12905 |
12710 |
12950 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR USD KOREAN PAPER ACTIVE
|
56840 |
56840 |
56705 |
56850 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Mirae Asset TIGER NASDAQ Next 100
|
14565 |
14565 |
14420 |
14600 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hanwha ARIRANG 200 Futures Leverage
|
26390 |
26390 |
25875 |
26935 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Palladium Futures Inverse(H)
|
5925 |
5925 |
5905 |
5970 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM KINDEX Synth-Dow Jones US Real Estate (H)
|
87015 |
87015 |
87015 |
87705 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
MiraeAsset TIGER Synth-IBOXX Short Term High Yield
|
13260 |
13260 |
13260 |
13270 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX 200 Equalweight
|
10415 |
10415 |
10345 |
10415 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Kiwoom HEROES US Growth 30 Active
|
15290 |
15290 |
15170 |
15315 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hanwha ARIRANG Credit Bond50(Bond)
|
118645 |
118645 |
118645 |
118680 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Global Metaverse Moorgate
|
16745 |
16745 |
16725 |
16790 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Shinhan SOL Automobile Materials & Equipment
|
8280 |
8280 |
8240 |
8400 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Carbon Efficient Green New Deal
|
8060 |
8060 |
8000 |
8060 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Shinhan Investment Shinhan Leverage DJIA Futures E
|
52445 |
52445 |
52445 |
52525 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM ESG Active
|
7280 |
7280 |
7225 |
7280 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Woori WOORI AI ESG Active
|
8695 |
8695 |
8645 |
8695 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hanwha ARIRANG ESG Value Active
|
7555 |
7555 |
7470 |
7620 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Mirae Asset TIGER KOSPI Mid Cap
|
13345 |
13345 |
13310 |
13525 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB RISE Japan Samurai Sector TOP4 Plus
|
10455 |
10455 |
10455 |
10535 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Global 4th Industry Revolution IT ETF H
|
31805 |
31805 |
31805 |
31885 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hanwha ARIRANG Syth-ChiNext
|
9950 |
9950 |
9650 |
9950 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Kiwoom HEROES TDF 2040 Active
|
14355 |
14355 |
14290 |
14355 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Consumer Discretionary
|
7885 |
7885 |
7750 |
7905 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
MiraeAsset TIGER Synth-EURO STOXX 50 Leverage
|
11050 |
11050 |
10970 |
11075 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Global Data Center Reits NASDAQ (Synth)
|
12825 |
12825 |
12810 |
12835 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KBSTAR KOFR Active(SYNTH)
|
102160 |
102160 |
102155 |
102160 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Dividend Growth
|
15100 |
15100 |
14960 |
15240 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Timefolio TIMEFOLIO Bbig Active
|
7430 |
7430 |
7310 |
7510 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Global Agribusiness MV
|
8940 |
8940 |
8940 |
9005 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM ACE Nov Rollover Corporate Bond Active
|
10450 |
10450 |
10440 |
10450 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Kiwoom KOSEF USA Industry STOXX
|
15415 |
15415 |
15350 |
15490 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX IT
|
14500 |
14500 |
14295 |
14580 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Mirae Asset TIGER Consumer Goods Balance
|
9385 |
9385 |
9365 |
9430 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NH-Amundi HANARO FnElectric&Hydrogen Vehicle
|
6895 |
6895 |
6775 |
6935 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Kiwoom KOSEF US Blockbuster Biotech Drugs Plus
|
9830 |
9830 |
9825 |
9855 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NH-Amundi HANARO Global Water MSCI (Synthetic)
|
14400 |
14400 |
14355 |
14470 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Synth-US Biotech
|
29920 |
29920 |
29800 |
29920 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Miraeasset TIGER Innovator ESG30
|
9140 |
9140 |
9015 |
9175 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NHAmundi HANARO Money Market Active
|
50750 |
50750 |
50745 |
50750 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
MiraeAsset TIGER AI Korea Growth Active
|
11765 |
11765 |
11655 |
11855 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Kiwoom KOSEF China Domestic Consumer Top CSI
|
8605 |
8605 |
8445 |
8630 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hanwha ARIRANG Global Artificial Intelligence MV
|
15385 |
15385 |
15375 |
15480 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM KINDEX Inverse
|
5925 |
5925 |
5885 |
5945 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX S&P500 Consumer Staples
|
12535 |
12535 |
12450 |
12535 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Global Robotics&Automation Synth
|
19005 |
19005 |
19000 |
19120 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
SamsungActive KOACT Global Climate Technology Infr
|
15690 |
15690 |
15685 |
15750 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Mirae Asset TIGER KTOP30
|
7685 |
7685 |
7605 |
7740 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX 200 Mid Small
|
12325 |
12325 |
12200 |
12435 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
MiraeAsset TIGER Agriculture Futures
|
5495 |
5495 |
5485 |
5495 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX MSCI Korea Total Return
|
10785 |
10785 |
10700 |
10865 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR US Big Data TOP3 Equity&Korean Bond
|
15290 |
15290 |
15160 |
15290 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hanwha ARIRANG TDF2060 Active
|
14970 |
14970 |
14930 |
14970 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR NOV2025 Term Credit
|
52600 |
52600 |
52595 |
52600 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Timefolio TIMEFOLIO Kstock Active
|
8785 |
8785 |
8725 |
8860 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Nh-Amundi HANARO Global Luxury S&P
|
19460 |
19460 |
19400 |
19525 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM KINDEX Global Metaverse tech Active
|
14180 |
14180 |
14165 |
14380 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Miraeasset TIGER Global Cybersecurity INDXX
|
14820 |
14820 |
14760 |
14850 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM KINDEX MSCI Mexico Synth
|
12575 |
12575 |
12540 |
12605 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Kiwoom Heroes Short-term Bond ESG Active
|
109735 |
109735 |
109735 |
109760 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NH-Amundi HANARO Bio Korea Active
|
9645 |
9645 |
9395 |
9645 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX S&P500 Utilities
|
13345 |
13345 |
13300 |
13360 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
NH-Amundi HANARO 200TR
|
41330 |
41330 |
41165 |
41745 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KIM KINDEX Leverage
|
5790 |
5790 |
5695 |
5895 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Energy & Chemicals
|
9755 |
9755 |
9600 |
9825 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
SOL US AI Semiconductor Chip Makers
|
10715 |
10715 |
10705 |
10770 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Hanwha ARIRANG KOFR
|
106155 |
106155 |
106155 |
106155 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Insurance
|
9795 |
9795 |
9720 |
9815 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Kiwoom HEROES Money Market Active
|
51530 |
51530 |
51525 |
51535 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX TSE Japan Real Estate
|
10630 |
10630 |
10625 |
10670 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
MiraeAsset TIGER Banks
|
9015 |
9015 |
8960 |
9085 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Global Realty Income
|
10630 |
10630 |
10595 |
10630 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Woori WOORI US S&P Aerospace&Defense
|
16750 |
16750 |
16695 |
16800 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR US Treasury Long Bond Futures Leverage S
|
6180 |
6180 |
6165 |
6180 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX T-note Futures
|
11870 |
11870 |
11835 |
11910 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
MiraeAsset TIGER Physical Copper
|
11300 |
11300 |
11230 |
11300 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX Money Market Active
|
101330 |
101330 |
101325 |
101330 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Berkshire Portfolio Top10
|
12885 |
12885 |
12860 |
12885 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Shinhan SOL US Treasury Bond 30Y Active(H)
|
9515 |
9515 |
9500 |
9515 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
SAMSUNG KODEX iShares US HY Active
|
11505 |
11505 |
11475 |
11535 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Mirae Asset TIGER 10Y US Treasury Note
|
12590 |
12590 |
12560 |
12635 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
Samsung KODEX India Nifty50 Leverage(SYNTH)
|
18445 |
18445 |
18260 |
18445 |
0.00
|
0.00%
|
2024/12/06
Time 10:06
|
|
|
KB KBSTAR Global Nuclear Power
|
20910 |
20910 |
20890 |
21085 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Hanwha PLUS Japan Ultra Short-term Treasury Bill(S
|
10190 |
10190 |
10145 |
10210 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Shinhan SOL US S&P500 JPY(H)
|
10200 |
10200 |
10130 |
10200 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
NH-Amundi HANARO Nuclear Power
|
17060 |
17060 |
16765 |
17315 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
ACE Microsoft Value Chain Active
|
12640 |
12640 |
12620 |
12670 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX Target Date 2050 Active
|
14495 |
14495 |
14480 |
14530 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Hanwha PLUS S&P500 Growth
|
10915 |
10915 |
10875 |
10935 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
MiraeAsset TIGER 200 Constructions
|
2630 |
2630 |
2600 |
2635 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
MiraeAsset TIGER Nasdaq 100 Total Return(H)
|
17315 |
17315 |
17305 |
17320 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Hanwha ARIRANG S&P 500
|
15965 |
15965 |
15925 |
16025 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KIM KINDEX S&P500 3070 Blend
|
12820 |
12820 |
12770 |
12860 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX US Semiconductor MV
|
24090 |
24090 |
23980 |
24150 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
ACE U.S. Long Term T-Bond Active
|
10620 |
10620 |
10570 |
10630 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX Tesla Income Premium Balanced Active
|
9845 |
9845 |
9825 |
9845 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KB KBSTAR US NASDAQ100
|
22530 |
22530 |
22455 |
22610 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Mirae Asset Tiger JPY KRW Futures
|
8980 |
8980 |
8945 |
8995 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX US Dividend Dow Jones
|
11235 |
11235 |
11210 |
11265 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Tiger US S&P500+10% Premium Daily Option
|
11365 |
11365 |
11330 |
11390 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KB RISE Korea Value-Up
|
9400 |
9400 |
9335 |
9560 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX ULTRA T-Bond Futures(H)
|
8125 |
8125 |
8110 |
8125 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX US Dividend Premium Active
|
12255 |
12255 |
12220 |
12295 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KIM ACE US 500 15% Premium Distribution(Synth)
|
11255 |
11255 |
11225 |
11290 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KIM KINDEX NASDAQ100
|
23260 |
23260 |
23175 |
23330 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KODEX AI Semiconductor Core Equipment
|
7840 |
7840 |
7580 |
7840 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
MiraeAsset TIGER US Tech Top10+10% Premium
|
14045 |
14045 |
14000 |
14080 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
SOL US AI Software
|
13755 |
13755 |
13725 |
13775 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX India Nifty50
|
14255 |
14255 |
14200 |
14300 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX US NASDAQ100 Daily Covered Call OTM
|
10675 |
10675 |
10640 |
10705 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KB KBSTAR 200 Weekly Covered Call
|
8490 |
8490 |
8435 |
8575 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX US NASDAQ100 Total Return
|
20315 |
20315 |
20245 |
20375 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
MiraeAsset TIGER Fn Semiconductor TOP 10
|
8790 |
8790 |
8675 |
8805 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX Banks
|
8690 |
8690 |
8595 |
8745 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KIM ACE Tesla Value Chain Active
|
16790 |
16790 |
16695 |
16790 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
KIM ACE U.S. Long Term T-Bond Active(H)
|
8455 |
8455 |
8435 |
8460 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
MiraeAsset TIGER 30Y US Treasury Bond Premium Acti
|
9160 |
9160 |
9145 |
9160 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Miraeasset TIGER S&P500
|
21455 |
21455 |
21405 |
21535 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Samsung KODEX S&P500 Total Return
|
19680 |
19680 |
19625 |
19750 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
Heungkuk HK Best11 Active
|
8115 |
8115 |
8100 |
8120 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Samsung KODEX Quality PLUS
|
7995 |
7995 |
7995 |
7995 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Samsung KODEX Fn Multi Factor
|
11650 |
11650 |
11650 |
11845 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Kiwoom HEROES CD Active(Synth)
|
105530 |
105530 |
105530 |
105530 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
NH-Amundi HANARO K-Metaverse MZ
|
6675 |
6675 |
6650 |
6675 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
MiraeAsset TIGER MSCI Korea ESG Universal
|
9675 |
9675 |
9590 |
9795 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M
|
50385 |
50385 |
50360 |
50385 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Samsung KODEX Innovative Tech Active
|
12615 |
12615 |
12615 |
12790 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
NH-Amundi HANARO MSCI Global New Energy(Synth)
|
7475 |
7475 |
7465 |
7475 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Hanwha PLUS Government Bonds Money Market Active
|
50485 |
50485 |
50485 |
50490 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Korea Investment & Securities TRUE leverage S&P500
|
41000 |
41000 |
41000 |
41015 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
NH-Amundi HANARO Shareholder Value Growth Korea Ac
|
9830 |
9830 |
9830 |
9845 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Samsung KODEX China Metaverse Active
|
11545 |
11545 |
11545 |
11590 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Hanwha ARIRANG Synth-MSCI AC World (H)
|
20385 |
20385 |
20185 |
20385 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
MiareAsset TIGER MSCI Korea ESG Leaders
|
8605 |
8605 |
8605 |
8650 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Meritz MASTER TMT TechMedia Telecom Active
|
7650 |
7650 |
7590 |
7750 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
MiraeAsset TIGER 2512 Financial
|
50290 |
50290 |
50290 |
50295 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Kiwoom KOSEF Lyxor Global Future Mobility MSCI
|
11850 |
11850 |
11850 |
11935 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT
|
11565 |
11565 |
11550 |
11615 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Hanwha ARIRANG TOP10 US Listed Alternative Asset M
|
23170 |
23170 |
23035 |
23190 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
WOORI Semiconductor Value Chain Active
|
7755 |
7755 |
7750 |
7860 |
0.00
|
0.00%
|
2024/12/06
Time 9:10
|
|
|
Hanwha ARIRANG Money |
EconomySouth Korea
Currency MarketsSouth Korea
IndicesSouth Korea
StocksSouth Korea
BondsSouth Korea
ETFsSouth Korea
FundsSouth Korea