Online Forum
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
Change
12 October 2020
Time 05:21:14
0 (4.67%)
Change / 3 Month
0 (8.57%)
Change / 6 Month
0 (2.82%)
Annual Fluctuation

18 Karat Gold

48,061
Live Rate
0 (0%)
Change
24 November 2020
Time 16:01:20
6,187 (11.41%)
Change / 3 Month
2,855 (5.61%)
Change / 6 Month
7,297 (17.90%)
Annual Fluctuation

KOSPI

2,633
Live Rate
15 (0.59%)
Change
25 November 2020
Time 06:01:57
266 (11.25%)
Change / 3 Month
639 (32.01%)
Change / 6 Month
2,633 (inf%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
Yurie TREX KOSPI 200 35420 35480 35420 35480 165.00 0.47% 2020/11/25 Time 6:01
Hanwha ARIRANG 200 EW 9410 9415 9405 9420 70.00 0.75% 2020/11/25 Time 6:01
Kiwoom KOSEF Bluechip 8905 8890 8890 8910 85.00 0.96% 2020/11/25 Time 6:01
Samsung KODEX FnKorea50 9500 9490 9480 9500 65.00 0.69% 2020/11/25 Time 6:01
KIM KINDEX Smart Quality 16110 16180 16110 16180 55.00 0.34% 2020/11/25 Time 6:01
KB KBSTAR 200 Industrials 9010 9070 9010 9070 5.00 0.06% 2020/11/25 Time 6:01
KB KBSTAR KRX300 Leverage 14780 14815 14720 14815 150.00 1.03% 2020/11/25 Time 6:01
Hanwha ARIRANG KOSPI Mid Cap 10195 10210 10190 10220 20.00 0.20% 2020/11/25 Time 6:01
Kiwoom KOSEF Fn Mid Small Cap 18840 18885 18840 18935 40.00 0.21% 2020/11/25 Time 6:01
Mirae Asset TIGER Large Value 10250 10215 10215 10250 80.00 0.79% 2020/11/25 Time 6:01
Hanwha ARIRANG Mid Cap Low Vol 50 9900 9905 9900 9905 25.00 0.25% 2020/11/25 Time 6:01
Samsung KODEX SGX MSCI EM Futures 9880 9855 9855 9880 65.00 0.66% 2020/11/25 Time 6:01
KB KBSTAR Mid-Small Cap Momentum LowVol 9880 9885 9880 9910 40.00 0.40% 2020/11/25 Time 6:01
KIM KINDEX Samsung Group Equal Weighted 15675 15800 15675 15800 70.00 0.45% 2020/11/25 Time 6:01
KB KBSTAR KRX300 16405 16380 16380 16465 60.00 0.37% 2020/11/25 Time 6:01
KB KBSTAR ESG SRI 11300 11320 11300 11330 35.00 0.31% 2020/11/25 Time 6:01
KB KBSTAR IT Plus 17225 17265 17200 17265 50.00 0.29% 2020/11/25 Time 6:01
KB KSTAR KOSPI 200 35265 35290 35245 35290 235.00 0.67% 2020/11/25 Time 6:01
KIM KINDEX Inverse 5845 5850 5835 5855 55.00 0.94% 2020/11/25 Time 6:01
KB KSTAR Top5 Group 6940 - 6940 6970 10.00 0.14% 2020/11/25 Time 6:01
KIM KINDEX Leverage 7435 7445 7420 7445 95.00 1.29% 2020/11/25 Time 6:01
MiraeAsset TIGER IT 29805 29885 29805 29895 35.00 0.12% 2020/11/25 Time 6:01
Samsung KODEX AUTOs 17890 17985 17890 18025 50.00 0.28% 2020/11/25 Time 6:01
Samsung KODEX Banks 6445 6435 6430 6450 180.00 2.87% 2020/11/25 Time 6:01
Samsung KODEX KOSPI 26350 26370 26350 26380 120.00 0.46% 2020/11/25 Time 6:01
Hanwha ARIRANG KOSPI 26560 26590 26550 26590 120.00 0.45% 2020/11/25 Time 6:01
KB KSTAR Credit Bond 105240 105295 105230 105295 30.00 0.03% 2020/11/25 Time 6:01
KIM KINDEX KOSPI 200 35345 35355 35340 35365 230.00 0.65% 2020/11/25 Time 6:01
Kiwoom KOSEF KRX 100 5610 5600 5600 5610 20.00 0.36% 2020/11/25 Time 6:01
NH Amundi HANARO 200 35260 35230 35230 35260 245.00 0.70% 2020/11/25 Time 6:01
Samsung KODEX KTOP30 19225 19230 19220 19265 15.00 0.08% 2020/11/25 Time 6:01
Samsung KODEX Steels 6665 6670 6620 6690 85.00 1.29% 2020/11/25 Time 6:01
Hanwha ARIRANG KRX300 16315 16320 16280 16320 130.00 0.80% 2020/11/25 Time 6:01
Kiwoom ikon KOSPI 100 27050 27105 27030 27105 240.00 0.90% 2020/11/25 Time 6:01
Samsung KODEX BIO ETF 14525 14500 14375 14525 190.00 1.33% 2020/11/25 Time 6:01
Samsung KODEX Inverse 4800 - 4795 4800 25.00 0.52% 2020/11/25 Time 6:01
Samsung KODEX Min Vol 11270 11300 11270 11315 55.00 0.49% 2020/11/25 Time 6:01
Samsung KODEX Semicon 28760 28835 28760 29015 35.00 0.12% 2020/11/25 Time 6:01
SAMSUNG KODEX TRF3070 10670 10700 10670 10705 15.00 0.14% 2020/11/25 Time 6:01
SAMSUNG KODEX TRF7030 11315 11260 11260 11315 40.00 0.35% 2020/11/25 Time 6:01
Hanwha ARIRANG KOSPI50 24665 24700 24665 24700 175.00 0.71% 2020/11/25 Time 6:01
Kiwoom KOSEF KOSPI 200 35230 35235 35230 35270 210.00 0.60% 2020/11/25 Time 6:01
MiraeAsset TIGER Banks 6710 6700 6685 6720 180.00 2.76% 2020/11/25 Time 6:01
Samsung KODEX Leverage 18835 18870 18825 18870 225.00 1.21% 2020/11/25 Time 6:01
UBS Hana KTOP KOSPI 50 25105 - 25085 25105 270.00 1.09% 2020/11/25 Time 6:01
Dongbu Mighty KOSPI 100 27005 - 27005 27005 195.00 0.73% 2020/11/25 Time 6:01
KB KBStar Game Industry 12135 12175 12135 12175 150.00 1.24% 2020/11/25 Time 6:01
KB KBSTAR KOSDAQ150 ETF 13225 13195 13135 13225 170.00 1.30% 2020/11/25 Time 6:01
Kim Kindex Us Wide Moat 13585 13650 13585 13665 160.00 1.19% 2020/11/25 Time 6:01
Kiwoom KOSEF KOSDAQ 150 8600 8570 8525 8600 80.00 0.94% 2020/11/25 Time 6:01
Kiwoom KOSEF KOSDAQ 150 6625 6615 6585 6625 65.00 0.99% 2020/11/25 Time 6:01
Mirae Asset TIGER KOSPI 26340 - 26335 26390 120.00 0.46% 2020/11/25 Time 6:01
NH-Amundi HANARO KRX300 16205 16190 16175 16205 180.00 1.12% 2020/11/25 Time 6:01
Samsung KODEX Insurance 5720 5710 5710 5750 25.00 0.44% 2020/11/25 Time 6:01
Hanwha ARIRANG KOSPI 200 35420 35445 35415 35445 230.00 0.65% 2020/11/25 Time 6:01
KB KBSTAR 200 Financials 7975 7960 7945 7980 170.00 2.18% 2020/11/25 Time 6:01
Kiwoom KOSEF USD Futures 11770 11780 11770 11785 60.00 0.51% 2020/11/25 Time 6:01
KyoboAXA POWER KOSPI 200 35870 - 35825 35875 265.00 0.74% 2020/11/25 Time 6:01
MIRAE ASSET TIGER K-GAME 10530 10535 10530 10545 75.00 0.71% 2020/11/25 Time 6:01
Mirae Asset TIGER Top 10 11980 11940 11935 11980 80.00 0.67% 2020/11/25 Time 6:01
MiraeAsset TIGER Semicon 29495 29620 29495 29790 30.00 0.10% 2020/11/25 Time 6:01
Samsung KODEX 10Y F-LKTB 71320 71500 71320 71545 270.00 0.38% 2020/11/25 Time 6:01
Samsung KODEX Healthcare 20610 20555 20275 20610 525.00 2.61% 2020/11/25 Time 6:01
Samsung KODEX KOSDAQ 150 13375 - 13300 13375 165.00 1.25% 2020/11/25 Time 6:01
Samsung KODEX MSCI Korea 16830 16835 16780 16840 100.00 0.60% 2020/11/25 Time 6:01
KB KBSTAR KTB 10Y Futures 56755 56940 56755 56985 235.00 0.41% 2020/11/25 Time 6:01
MiraeAsset TIGER Leverage 17760 17790 17750 17790 215.00 1.23% 2020/11/25 Time 6:01
MiraeAsset TIGER Software 13650 - 13650 13670 125.00 0.92% 2020/11/25 Time 6:01
NH QV US IT Top5 ETN H 41 24430 24475 24395 24475 360.00 1.50% 2020/11/25 Time 6:01
Samsung KODEX IT Hardware 17095 17165 17095 17195 35.00 0.20% 2020/11/25 Time 6:01
Samsung KODEX IT Software 18225 18250 18220 18250 85.00 0.47% 2020/11/25 Time 6:01
Shinhan BNPP SMART KRX300 16255 - 16240 16255 95.00 0.59% 2020/11/25 Time 6:01
KB KBSTAR KQ High Dividend 13360 13305 13305 13360 135.00 1.02% 2020/11/25 Time 6:01
Kiwoom KOSEF Enhanced Cash 101865 - 101865 101870 5.00 0.00% 2020/11/25 Time 6:01
Kiwoom KOSEF High Dividend 7520 - 7515 7530 80.00 1.08% 2020/11/25 Time 6:01
MiraeAsset TIGER KOSPI 200 35205 35240 35185 35240 215.00 0.61% 2020/11/25 Time 6:01
NH-Amundi HANARO KOSDAQ150 13250 13270 13175 13270 125.00 0.95% 2020/11/25 Time 6:01
SAMSUNG KODEX MSCI Quality 10560 - 10560 10560 100.00 0.95% 2020/11/25 Time 6:01
Samsung KODEX Shipbuilding 4685 - 4640 4700 55.00 1.19% 2020/11/25 Time 6:01
Arirang ESG Leading Company 8180 8215 8180 8215 10.00 0.12% 2020/11/25 Time 6:01
KIM KINDEX Samsung Group SW 14270 14335 14270 14370 65.00 0.46% 2020/11/25 Time 6:01
Mirae Asset TIGER Cosmetics 3485 3490 3480 3495 15.00 0.43% 2020/11/25 Time 6:01
MiraeAsset TIGER Contrarian 22120 21975 21975 22120 255.00 1.17% 2020/11/25 Time 6:01
MiraeAsset TIGER Financials 6340 6325 6325 6355 135.00 2.18% 2020/11/25 Time 6:01
MiraeAsset TIGER Securities 4325 - 4325 4340 85.00 2.00% 2020/11/25 Time 6:01
Samsung KODEX 200 Mid Small 10585 10590 10580 10605 30.00 0.28% 2020/11/25 Time 6:01
Samsung KODEX Game Industry 11955 11995 11945 11995 95.00 0.79% 2020/11/25 Time 6:01
Samsung KODEX High Dividend 8270 8290 8270 8290 35.00 0.43% 2020/11/25 Time 6:01
SAMSUNG KODEX MSCI Momentum 11725 - 11725 11725 60.00 0.51% 2020/11/25 Time 6:01
Samsung KODEX Treasury Bond 58005 58015 58005 58060 35.00 0.06% 2020/11/25 Time 6:01
Hanwha ARIRANG High Dividend 10575 10570 10565 10595 120.00 1.15% 2020/11/25 Time 6:01
KB KBSTAR MSCI China Futures 14270 14225 14205 14270 50.00 0.35% 2020/11/25 Time 6:01
KB KSTAR Korea Treasury Bond 113590 113660 113585 113660 105.00 0.09% 2020/11/25 Time 6:01
Mirae Asset TIGER Kosdag 150 13450 13455 13375 13455 200.00 1.51% 2020/11/25 Time 6:01
MiraeAsset TIGER Health Care 47265 47010 46405 47265 1300.00 2.83% 2020/11/25 Time 6:01
SAMSUNG KODEX Dividend Value 11125 11130 11125 11150 75.00 0.68% 2020/11/25 Time 6:01
Samsung KODEX T-note Futures 11535 11520 11520 11540 60.00 0.52% 2020/11/25 Time 6:01
Samsung KODEX Transportation 4645 4650 4645 4680 20.00 0.43% 2020/11/25 Time 6:01
Hanwha ARIRANG KTB 10Y Future 57565 57585 57565 57760 250.00 0.43% 2020/11/25 Time 6:01
KIM KINDEX 200TotalReturn ETF 21075 21055 21055 21085 130.00 0.62% 2020/11/25 Time 6:01
Kiwoom KOSEF 200 Total Return 41075 - 41040 41080 260.00 0.64% 2020/11/25 Time 6:01
MiraeAsset TIGER Money Market 100755 100750 100750 100755 0.00 0.00% 2020/11/25 Time 6:01
Samsung KODEX Dividend Growth 13090 13110 13090 13120 40.00 0.31% 2020/11/25 Time 6:01
Samsung KODEX KRX300 Leverage 14930 14970 14925 14970 190.00 1.29% 2020/11/25 Time 6:01
KB KBSTAR 200 Heavy Industries 8875 8825 8705 8885 240.00 2.78% 2020/11/25 Time 6:01
KB KBSTAR F-KOSDAQ150 Leverage 12915 12845 12745 12915 280.00 2.22% 2020/11/25 Time 6:01
Kiwoom KOSEF 10Y Treasury Bond 125370 125440 125370 125805 440.00 0.35% 2020/11/25 Time 6:01
Mirae Asset TIGER KOSDAQ150 IT 14605 14735 14605 14760 135.00 0.92% 2020/11/25 Time 6:01
Mirae Asset TIGER Large Growth 11180 11155 11155 11180 140.00 1.27% 2020/11/25 Time 6:01
Mirae Asset TIGER Tour Leisure 4455 - 4450 4475 75.00 1.71% 2020/11/25 Time 6:01
MiraeAsset TIGER LG Group Plus 9050 9045 9040 9060 110.00 1.23% 2020/11/25 Time 6:01
MiraeAsset TIGER Samsung Group 10950 10980 10940 10980 25.00 0.23% 2020/11/25 Time 6:01
Samsung KODEX 200 Total Return 11310 11320 11300 11320 75.00 0.67% 2020/11/25 Time 6:01
Samsung KODEX Consumer Staples 9000 9010 9000 9020 10.00 0.11% 2020/11/25 Time 6:01
Samsung KODEX US Nasdaq100 (H) 15505 15515 15485 15520 255.00 1.67% 2020/11/25 Time 6:01
Hanwha ARIRANG Leading Industry 9965 - 10000 9965 35.00 0.35% 2020/11/25 Time 6:01
Mirae Asset TIGER KOSPI Mid Cap 13820 13815 13805 13820 25.00 0.18% 2020/11/25 Time 6:01
Mirae Asset TIGER Quality Value 9925 9910 9905 9925 60.00 0.61% 2020/11/25 Time 6:01
Samsung KODEX KOSDAQ150 Inverse 5110 - 5110 5145 55.00 1.08% 2020/11/25 Time 6:01
Samsung KODEX Momentum PLUS ETF 11295 11335 11295 11350 75.00 0.66% 2020/11/25 Time 6:01
KB KBSTAR 200 Energy & Chemicals 11235 11260 11235 11260 135.00 1.22% 2020/11/25 Time 6:01
Kiwoom KOSEF F-KOSPI 200 Futures 15850 - 15830 15850 75.00 0.48% 2020/11/25 Time 6:01
Kiwoom KOSEF Korea Treasury Bond 113010 113075 113010 113075 115.00 0.10% 2020/11/25 Time 6:01
Kiwoom KOSEF USD Futures Inverse 10850 10835 10835 10850 40.00 0.37% 2020/11/25 Time 6:01
Mirae Asset TIGER Media Contents 5745 5730 5730 5755 55.00 0.97% 2020/11/25 Time 6:01
MiraeAsset TIGER Dividend Growth 16215 16270 16215 16285 30.00 0.19% 2020/11/25 Time 6:01
Samsung KODEX KOSDAQ150 Leverage 12940 12935 12775 12940 290.00 2.29% 2020/11/25 Time 6:01
Hanwha ARIRANG KOSPI Total Return 12915 12895 12895 12925 35.00 0.27% 2020/11/25 Time 6:01
Hanwha Arirang KRX300 Health Care 14520 14360 14070 14520 465.00 3.31% 2020/11/25 Time 6:01
Mirae Asset TIGER 200 Health Care 29760 29660 29450 29760 445.00 1.52% 2020/11/25 Time 6:01
Mirae Asset TIGER 200 IT Leverage 40870 41070 40870 41120 175.00 0.43% 2020/11/25 Time 6:01
Mirae Asset TIGER KOSPI Large Cap 12950 12965 12950 12965 105.00 0.82% 2020/11/25 Time 6:01
Mirae Asset TIGER Mid Small Value 10005 9980 10005 9980 50.00 0.50% 2020/11/25 Time 6:01
Mirae Asset Tiger Preferred Stock 12065 12080 12065 12150 60.00 0.50% 2020/11/25 Time 6:01
MiraeAsset TIGER Consumer Staples 12230 12200 12115 12230 190.00 1.58% 2020/11/25 Time 6:01
Samsung KODEX 200 Intrinsic Value 9290 9300 9290 9305 25.00 0.27% 2020/11/25 Time 6:01
9055 - 9050 9065 70.00 0.78% 2020/11/25 Time 6:01
Kiwoom KOSEF Synth USD Futures Lev 8475 8485 8470 8485 75.00 0.88% 2020/11/25 Time 6:01
Mirae Asset Tiger 200 Total Return 18420 18425 18420 18425 105.00 0.57% 2020/11/25 Time 6:01
Mirae Asset TIGER Gold Futures (H) 13240 13225 13205 13240 120.00 0.91% 2020/11/25 Time 6:01
Mirae Asset Tiger Healthcare Equip 19225 19470 19225 19470 170.00 0.88% 2020/11/25 Time 6:01
Nh-Amundi HANARO Global Luxury S&P 14410 14345 14345 14410 210.00 1.48% 2020/11/25 Time 6:01
Samsung KODEX KOSPI 200 Securities 35235 35260 35210 35260 235.00 0.67% 2020/11/25 Time 6:01
Mirae Asset TIGER 200 Consumer Stap 10810 10820 10810 10820 30.00 0.28% 2020/11/25 Time 6:01
Mirae Asset TIGER KOSDAQ150 Biotech 13610 13570 13335 13610 380.00 2.87% 2020/11/25 Time 6:01
Mirae Asset TIGER KOSDAQ150 Inverse 5210 5205 5205 5240 60.00 1.15% 2020/11/25 Time 6:01
MiraeAsset TIGER Energy & Chemicals 17025 17040 16965 17040 205.00 1.22% 2020/11/25 Time 6:01
MiraeAsset TIGER Secondary Cell ETF 12595 12615 12580 12615 45.00 0.36% 2020/11/25 Time 6:01
MiraeAsset TIGER Steels & Materials 6830 6825 6800 6860 60.00 0.89% 2020/11/25 Time 6:01
Shinhan BNPP SMART 200 Total Return 11765 - 11755 11765 80.00 0.68% 2020/11/25 Time 6:01
Mirae Asset TIGER KOSDAQ150 Leverage 13715 13725 13535 13725 335.00 2.50% 2020/11/25 Time 6:01
MiraeAsset Maps Tiger China Consumer 7220 7255 7220 7255 30.00 0.42% 2020/11/25 Time 6:01
MiraeAsset TIGER Inverse Derivatives 5270 5275 5270 5280 40.00 0.76% 2020/11/25 Time 6:01
MiraeAsset TIGER KOSPI High Dividend 11355 11345 11345 11370 70.00 0.62% 2020/11/25 Time 6:01
SAMSUNG KODEX 200 Futures Inverse 2X 3200 3205 3195 3205 40.00 1.25% 2020/11/25 Time 6:01
Samsung KODEX Consumer Discretionary 10080 10090 10080 10115 35.00 0.35% 2020/11/25 Time 6:01
Samsung KODEX MSCI ESG Universal ETF 10525 10520 10520 10560 30.00 0.29% 2020/11/25 Time 6:01
KB KBSTAR Mid Small Cap High Dividend 9865 9880 9865 9900 15.00 0.15% 2020/11/25 Time 6:01
MIRAE Asset TIGER Money Market Active 50530 - 50525 50530 0.00 0.00% 2020/11/25 Time 6:01
MiraeAsset TIGER 200 Futures Leverage 14170 14195 14160 14195 195.00 1.40% 2020/11/25 Time 6:01
Nh-amundi Hanaro Agriculture Business 10975 - 10975 11020 5.00 0.05% 2020/11/25 Time 6:01
Samsung KODEX MSCI Korea Total Return 11275 11300 11275 11310 45.00 0.40% 2020/11/25 Time 6:01
Samsung KODEX Top 5 Plus Total Return 15620 15650 15620 15650 60.00 0.39% 2020/11/25 Time 6:01
KB KBSTAR Large Cap High Dividen 10 TR 13630 13640 13625 13655 105.00 0.78% 2020/11/25 Time 6:01
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9205 9215 9205 9270 120.00 1.30% 2020/11/25 Time 6:01
Mirae Asset TIGER 10Y US Treasury Note 11680 11675 11670 11680 55.00 0.47% 2020/11/25 Time 6:01
MiraeAsset TIGER Korea Treasury Bond 3 111370 111400 111365 111435 65.00 0.06% 2020/11/25 Time 6:01
MiraeAsset TIGER Low Volatility Equity 10725 10735 10725 10755 15.00 0.14% 2020/11/25 Time 6:01
Kiwoom KOSEF 10Y Treasury Bond Leverage 137985 138140 137985 139080 1190.00 0.86% 2020/11/25 Time 6:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5500 5505 5440 5505 120.00 2.23% 2020/11/25 Time 6:01
MiareAsset TIGER MSCI Korea ESG Leaders 9995 10015 10015 9995 35.00 0.35% 2020/11/25 Time 6:01
Mirae Asset TIGER 200 Energy & Leverage 15420 15465 15355 15465 320.00 2.12% 2020/11/25 Time 6:01
MiraeAsset TIGER Consumer Discretionary 15620 15635 15620 15655 25.00 0.16% 2020/11/25 Time 6:01
Mirae Asset TIGER 200 Futures Inverse 2X 3310 - 3305 3310 45.00 1.36% 2020/11/25 Time 6:01
Mirae Asset TIGER Consumer Goods Balance 10015 9990 10000 9990 50.00 0.50% 2020/11/25 Time 6:01
Mirae Asset TIGER KRX Bio K-New Deal ETF 11780 11660 11500 11780 445.00 3.93% 2020/11/25 Time 6:01
MIRAE ASSET TIGER USD Futures Inverse 2X 10245 10230 10225 10245 75.00 0.74% 2020/11/25 Time 6:01
Daishin Securities Daishin Nickel Futures 15265 15220 15220 15275 110.00 0.73% 2020/11/25 Time 6:01
Mirae Asset TIGER KRX BBIG K-New Deal ETF 10990 10975 10935 10990 110.00 1.01% 2020/11/25 Time 6:01
Mirae Asset TIGER KRX Game K-New Deal ETF 9680 9705 9680 9705 65.00 0.67% 2020/11/25 Time 6:01
MiraeAsset Tiger JPYK RW Futures Leverage 10310 10330 10310 10340 130.00 1.26% 2020/11/25 Time 6:01
MiraeAsset TIGER MSCI Korea ESG Universal 10550 10600 10550 10600 70.00 0.67% 2020/11/25 Time 6:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1445 1470 1445 1490 130.00 9.00% 2020/11/25 Time 6:01
Samsung KODEX Korea Taiwan IT Premier ETF 15575 15630 15575 15785 5.00 0.03% 2020/11/25 Time 6:01
KB KSTAR Fixed Income Balanced-Derivatives 60855 60875 60855 60935 85.00 0.14% 2020/11/25 Time 6:01
MiraeAsset TIGER 200 Communication Service 24575 24630 24575 24700 65.00 0.26% 2020/11/25 Time 6:01
MiraeAsset TIGER Constructions & Machinery 2185 2170 2155 2185 55.00 2.58% 2020/11/25 Time 6:01
MiraeAsset TIGER Hyundai Motors Group Plus 20450 - 20430 20480 175.00 0.86% 2020/11/25 Time 6:01
MiraeAsset TIGER Media & Telecommunication 7240 7275 7240 7290 45.00 0.63% 2020/11/25 Time 6:01
KB KSTAR Equity Balanced Equity-Derivatives 39155 39335 39155 39335 65.00 0.17% 2020/11/25 Time 6:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8535 8525 8525 8535 55.00 0.65% 2020/11/25 Time 6:01
NH-Amundi HANARO KOSDAQ150 Futures Leverage 11130 11105 11000 11135 235.00 2.16% 2020/11/25 Time 6:01
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 49455 49480 49455 49740 340.00 0.69% 2020/11/25 Time 6:01
Samsung KODEX Secondary Battery Industry ETF 13530 13560 13530 13565 75.00 0.56% 2020/11/25 Time 6:01
MiraeAsset TIGER Shipbuilding & Transportation 2880 2860 2830 2885 65.00 2.31% 2020/11/25 Time 6:01
Samsung Securities Leverage WTI Crude Oil Futures 395 385 380 395 30.00 8.22% 2020/11/25 Time 6:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 10735 10650 10630 10735 795.00 7.41% 2020/11/25 Time 6:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 14720 14845 14720 14845 110.00 0.75% 2020/11/25 Time 6:01
Korea Investment & Securities TRUE Inverse 2X EURO 4705 4735 4705 4735 105.00 2.23% 2020/11/25 Time 6:01
Korea Investment & Securities TRUE Inverse EURO ST 7220 7270 7220 7270 80.00 1.11% 2020/11/25 Time 6:01
Korea Investment & Securities TRUE Leverage EURO S 11205 11200 11170 11205 245.00 2.24% 2020/11/25 Time 6:01
Korea Investment & Securities TRUE Leverage Nasdaq 18805 18830 18755 18830 525.00 2.87% 2020/11/25 Time 6:01
Korea Investment & Securities TRUE leverage S&P500 17670 17685 17645 17705 470.00 2.73% 2020/11/25 Time 6:01
Korea Investment & Securities TRUE lnverse 2X S&P5 3145 3155 3145 3155 95.00 3.02% 2020/11/25 Time 6:01
KyoboAXA POWER High Dividend Low Volatility Equity 26140 26195 26140 26225 215.00 0.83% 2020/11/25 Time 6:01
Mirae Asset TIGER KRX Secondary Battery K-New Deal 12285 12300 12265 12310 130.00 1.07% 2020/11/25 Time 6:01
Samsung KODEX Active Korea Total Bond Market (AA-) 110170 110155 110155 110390 245.00 0.22% 2020/11/25 Time 6:01
Samsung Securities Samsung Inverse 2X Gold Futures 9930 9925 9925 9930 165.00 1.69% 2020/11/25 Time 6:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 1485 1505 1475 1520 135.00 9.09% 2020/11/25 Time 6:01
Samsung Securities Samsung Leverage Gold Futures H 32000 31950 31805 32000 650.00 2.03% 2020/11/25 Time 6:01
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 13755 13780 13755 13855 45.00 0.33% 2020/11/25 Time 6:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3075 - 3070 3075 75.00 2.44% 2020/11/25 Time 6:01
Shinhan Investment Shinhan Inverse 2X Gold Futures 5130 5125 5115 5155 65.00 1.28% 2020/11/25 Time 6:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 7750 7710 7675 7750 515.00 6.65% 2020/11/25 Time 6:01
Shinhan Investment Shinhan Leverage DJIA Futures E 26635 26685 26635 26700 570.00 2.19% 2020/11/25 Time 6:01
Shinhan Investment Shinhan Leverage Gold Futures 3 16530 16515 16500 16550 400.00 2.42% 2020/11/25 Time 6:01
KIM KINDEX Value Large 8245 8270 8210 8270 65.00 0.79% 2020/11/25 Time 5:31
KB KBSTAR High Dividend 10605 10580 10580 10605 90.00 0.86% 2020/11/25 Time 5:31
KB KSTAR Prime Industry 10525 10510 10465 10525 185.00 1.79% 2020/11/25 Time 5:31
Hanwha Arirang KRX300 IT 15815 15875 15815 15945 100.00 0.63% 2020/11/25 Time 5:31
KIM KINDEX Treasury Bond 107485 107550 107485 107550 55.00 0.05% 2020/11/25 Time 5:31
KyoboAXA POWER KOSPI 100 27345 - 27280 27365 225.00 0.83% 2020/11/25 Time 5:31
Mirae Asset TIGER KTOP30 9515 9510 9500 9525 25.00 0.26% 2020/11/25 Time 5:31
KB KBSTAR 200 Constructions 8730 8640 8640 8730 210.00 2.46% 2020/11/25 Time 5:31
Samsung KODEX Constructions 2595 2570 2570 2595 55.00 2.17% 2020/11/25 Time 5:31
KIM KINDEX MSCI Mexico Synth 8300 8250 8250 8300 100.00 1.22% 2020/11/25 Time 5:31
KB KBSTAR F-KOSDAQ150 Inverse 5380 5385 5370 5410 60.00 1.12% 2020/11/25 Time 5:31
MiraeAsset TIGER Covered C200 14140 14150 14140 14150 10.00 0.07% 2020/11/25 Time 5:31
KB KBSTAR 200 Consumer Staples 8245 8260 8245 8260 10.00 0.12% 2020/11/25 Time 5:31
KB KBSTAR Short-term KTB Active 101575 - 101570 101575 0.00 0.00% 2020/11/25 Time 5:31
KB KBSTAR 200 Steels & Materials 6550 6495 6495 6550 85.00 1.31% 2020/11/25 Time 5:31
KB KBSTAR KRX300 Futures Inverse 7155 7165 7155 7170 35.00 0.49% 2020/11/25 Time 5:31
Samsung KODEX 10Y F-LKTB Inverse 45955 45860 45860 45955 165.00 0.36% 2020/11/25 Time 5:31
Samsung KODEX Energy & Chemicals 15990 16005 15990 16075 130.00 0.82% 2020/11/25 Time 5:31
Mirae Asset TIGER 200 Industrials 4965 4990 4965 5005 10.00 0.20% 2020/11/25 Time 5:31
Mirae Asset TIGER Mid Small Growth 10885 10830 10830 10885 45.00 0.42% 2020/11/25 Time 5:31
KB KBSTAR 200 Communication Service 15300 15420 15285 15420 40.00 0.26% 2020/11/25 Time 5:31
KB KBSTAR Domestic Consumption Plus 9790 9780 9780 9790 40.00 0.41% 2020/11/25 Time 5:31
KB KBSTAR 200 Consumer Discretionary 9660 9730 9660 9730 25.00 0.26% 2020/11/25 Time 5:31
KB KBSTAR KRX300 USD Futures Balanced 12740 12775 12725 12775 10.00 0.08% 2020/11/25 Time 5:31
NH-Amundi HANARO 200 Futures Leverage 20585 20550 20550 20585 300.00 1.48% 2020/11/25 Time 5:31
KB KBSTAR Mid-Small Cap Momentum Value 10770 10790 10770 10790 70.00 0.65% 2020/11/25 Time 5:31
MIRAE ASSET TIGER USD Futures Leverage 8985 8995 8985 8995 80.00 0.89% 2020/11/25 Time 5:31
Mirae Asset Tiger MSCI Korea Total Return 14190 14210 14190 14215 90.00 0.64% 2020/11/25 Time 5:31
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13350 13365 13350 13365 165.00 1.24% 2020/11/25 Time 5:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102280 - 102280 102280 5.00 0.00% 2020/11/25 Time 5:31
KB KBSTAR 200 High Dividend Covered Call ATM 7705 7745 7705 7745 5.00 0.06% 2020/11/25 Time 5:31
Mirae Asset TIGER KRX Internet K-New Deal ETF 9845 9850 9845 9875 85.00 0.86% 2020/11/25 Time 5:31
Korea Investment & Securities TRUE lnverse Nasdaq 5275 5290 5275 5290 115.00 2.18% 2020/11/25 Time 5:31
Mirae Asset TIGER Real Estate Infra High Dividend 4905 - 4900 4910 30.00 0.62% 2020/11/25 Time 5:31
Shinhan Investment K200 Monthly Short Strangle 3% 8990 - 8990 8990 260.00 2.89% 2020/11/25 Time 5:31
Korea Investment & Securities TRUE KOSPI Covered P 8265 - 8265 8265 45.00 0.54% 2020/11/25 Time 5:31
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 4350 - 4345 4350 135.00 3.10% 2020/11/25 Time 5:31
Shinhan Investment Shinhan K200 Monthly Short Stra 8925 8955 8925 8955 220.00 2.46% 2020/11/25 Time 5:31
Shinhan Investment Shinhan Leverage S&P500 Futures 12740 - 12700 12740 315.00 2.54% 2020/11/25 Time 5:31
Samsung KODEX Securities 7345 7360 7340 7370 165.00 2.30% 2020/11/25 Time 5:31
Samsung KODEX Samsung Group 8870 8895 8870 8895 10.00 0.11% 2020/11/25 Time 5:31
Shinhan Investment Shinhan Inverse 2X WTI Futures 1585 1630 1585 1635 140.00 8.83% 2020/11/25 Time 5:31
Korea Investment & Securities TRUE lnverse 2X Nasd 2585 - 2580 2585 90.00 3.48% 2020/11/25 Time 5:31
Shinhan Investment Shinhan Leverage WTI Futures ET 340 330 330 340 25.00 7.94% 2020/11/25 Time 5:31
HI FOCUS KRX300 16405 - 16405 16405 85.00 0.52% 2020/11/25 Time 5:01
KIM KINDEX KOSPI 26490 26585 26490 26585 135.00 0.51% 2020/11/25 Time 5:01
KB KBSTAR KTB 3Y Futures Inverse 99520 99450 99450 99520 125.00 0.13% 2020/11/25 Time 5:01
KB KBSTAR KTB 10Y Futures Inverse 46490 46330 46330 46490 225.00 0.49% 2020/11/25 Time 5:01
SAMSUNG KODEX MSCI Enhanced Value 10575 - 10575 10575 40.00 0.38% 2020/11/25 Time 5:01
KB KBSTAR 200 Information Technology 13295 13415 13295 13415 10.00 0.08% 2020/11/25 Time 5:01
Daishin Securities Daishin Zinc Futures 10795 10650 10650 10795 65.00 0.61% 2020/11/25 Time 5:01
Daishin Securities Daishin 2X Inverse Nickel Futur 6035 - 6035 6035 120.00 1.99% 2020/11/25 Time 5:01
KB KBStar KOSPI 26375 - 26365 26375 140.00 0.53% 2020/11/25 Time 5:01
Samsung KODEX KRX300 16350 16320 16300 16350 105.00 0.65% 2020/11/25 Time 5:01
SAMSUNG KODEX TRF5050 10965 - 10965 10965 45.00 0.41% 2020/11/25 Time 5:01
SAMSUNG KODEX Fn Growth 15575 15605 15575 15605 60.00 0.39% 2020/11/25 Time 5:01
KIM KINDEX NASDAQ100 ETF 10370 10355 10355 10370 130.00 1.27% 2020/11/25 Time 5:01
KIM KINDEX Korean Culture 6765 - 6760 6765 40.00 0.59% 2020/11/25 Time 5:01
Hyundai able KQ Bluechip30 7 13410 13375 13375 13410 165.00 1.25% 2020/11/25 Time 5:01
MiraeAsset TIGER KRX300 Leverage 14615 14665 14605 14665 190.00 1.32% 2020/11/25 Time 5:01
Mirae Asset Tiger JPY KRW Futures 10495 10435 10435 10495 25.00 0.24% 2020/11/25 Time 5:01
Samsung KODEX Samsung Group Value 8560 8590 8560 8590 50.00 0.59% 2020/11/25 Time 5:01
Hanwha ARIRANG KOSDAQ150 F-Inverse 8065 8135 8065 8135 90.00 1.12% 2020/11/25 Time 5:01
NH QV 2X WTI Crude Oil Futures ETN(H) 42 325 315 315 325 25.00 8.33% 2020/11/25 Time 5:01
Hanwha ARIRANG 200 Futures Inverse 2X ETF 6385 6380 6380 6390 75.00 1.17% 2020/11/25 Time 5:01
Hi Focus ESG Leaders 150 9165 - 9165 9165 65.00 0.71% 2020/11/25 Time 4:31
MIRAE ASSET TIGER KRX300 16255 16290 16255 16290 100.00 0.62% 2020/11/25 Time 4:31
Hanwha Arirang Ktb 3Y Futures 53475 - 53475 53475 10.00 0.02% 2020/11/25 Time 4:31
MiraeAsset Maps Tiger Momentum 19460 - 19460 19460 155.00 0.80% 2020/11/25 Time 4:31
Mirae Asset Tiger Holdings Company 10710 - 10710 10710 85.00 0.80% 2020/11/25 Time 4:31
MiraeAsset Tiger JPY KRW Futures Inverse 9465 - 9465 9465 75.00 0.80% 2020/11/25 Time 4:31
KB KSTAR Short-term MSB 104125 - 104125 104125 5.00 0.00% 2020/11/25 Time 4:31
KB KSTAR Exporter Equity 10400 - 10400 10400 130.00 1.27% 2020/11/25 Time 4:01
NH QV -2X S&P500 45 2925 - 2925 2925 90.00 3.08% 2020/11/25 Time 4:01
13030 - 13030 13030 130.00 1.01% 2020/11/25 Time 4:01
KIM KINDEX Smart Momentum 15190 - 15190 15190 55.00 0.36% 2020/11/25 Time 4:01
KIM KINDEX Dividend Growth 32985 - 32985 32985 210.00 0.64% 2020/11/25 Time 4:01
KIM KINDEX Smart High Beta 12335 - 12335 12335 110.00 0.90% 2020/11/25 Time 4:01
MiraeAsset Tiger Beta Plus 15735 - 15735 15735 120.00 0.77% 2020/11/25 Time 4:01
KIM KINDEX Smart Low Volatility 14700 - 14700 14700 140.00 0.96% 2020/11/25 Time 4:01
Kiwoom KOSEF Monetary Stabilization Bond 102290 - 102290 102290 10.00 0.01% 2020/11/25 Time 4:01
Samsung Securities KOSPI PutWrite ETN 53 10310 - 10310 10310 10.00 0.10% 2020/11/25 Time 4:01
Samsung KODEX Morningstar Multi-Ast High Inc 10335 - 10335 10335 45.00 0.44% 2020/11/25 Time 4:01
KIM KINDEX Active Korea Treasury & Agency Bonds 102955 - 102955 102955 10.00 0.01% 2020/11/25 Time 4:01
SHBNPP SMART Synth-MSCI Developed Market (H) 15665 - 15665 15665 0.00 0.00% 2020/11/24 Time 17:03
Yurie TREX Fundamental 200 33760 - 33760 33760 0.00 0.00% 2020/11/24 Time 10:31
Heungkuk SP Korea Low Volatility 9690 - 9690 9690 0.00 0.00% 2020/11/24 Time 10:31
Samsung KODEX KRW Cash 102565 - 102565 102575 0.00 0.00% 2020/11/24 Time 10:31
DB Mighty KOSPI200 Covered Call ATM Leverage 9105 - 9105 9120 0.00 0.00% 2020/11/24 Time 10:02
Samsung KODEX KRW CASH PLUS 102800 - 102800 102805 0.00 0.00% 2020/11/24 Time 10:02
Mirae Asset TIGER Mid Small 10420 - 10420 10470 0.00 0.00% 2020/11/24 Time 9:31
NH QV 2X S&P500 44 16620 - 16530 16620 0.00 0.00% 2020/11/24 Time 8:02
MiraeAsset TIGER 200 Covered Call ATM 10350 - 10350 10350 0.00 0.00% 2020/11/24 Time 5:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9245 - 9245 9245 0.00 0.00% 2020/11/24 Time 5:01
MIDAS KOSPI 200 Covered Call 14100 - 14100 14100 0.00 0.00% 2020/11/24 Time 4:01
Samsung KODEX Japan 14650 - 14650 14650 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER China 16575 - 16575 16575 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Nikkei 225 16540 - 16540 16540 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER WTI Inverse 10670 - 10670 10670 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Japan Leverage (H) 16655 - 16655 16655 0.00 0.00% 2020/11/23 Time 13:02
KB KBSTAR China H-Share Hedged 12285 - 12285 12285 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX US Internet Synth H 17430 - 17430 17430 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Metal Futures 5395 - 5395 5395 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Synth-US Biotech 30555 - 30555 30555 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Syth-Philippines MSCI 13955 - 13955 13955 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Synth-Japan (H) 14370 - 14370 14370 0.00 0.00% 2020/11/23 Time 13:02
Hanwha ARIRANG Synth-DJ US Select 12160 - 12160 12160 0.00 0.00% 2020/11/23 Time 13:02
KB KBSTAR China H Futures Inverse 9885 - 9885 9885 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Synth-US Industrial 16915 - 16915 16915 0.00 0.00% 2020/11/23 Time 13:02
SHBNPP SMART Synth-China Mainland 5345 - 5345 5345 0.00 0.00% 2020/11/23 Time 13:02
Hanwha ARIRANG Synth-MSCI EAFE (H) 10740 - 10740 10740 0.00 0.00% 2020/11/23 Time 13:02
Samsung Kodex China H Futures Inverse 10060 - 10060 10060 0.00 0.00% 2020/11/23 Time 13:02
Hanwha ARIRANG S&P Global Infra Equity 10415 - 10415 10415 0.00 0.00% 2020/11/23 Time 13:02
Hanwha ARIRANG Synth-MSCI AC World (H) 15000 - 15000 15000 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Synth-Japan Healthcare 12190 - 12190 12190 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Synth-Global Healthcare 14790 - 14790 14790 0.00 0.00% 2020/11/23 Time 13:02
Hanwha ARIRANG US Long-Term Credit Bond ETF 102690 - 102690 102690 0.00 0.00% 2020/11/23 Time 13:02
Mirae TIGER Synth-S&P Global Infrastructure 9695 - 9695 9695 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Synth-Dow Jones US Real Estate (H) 76985 - 76985 76985 0.00 0.00% 2020/11/23 Time 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 7610 - 7610 7610 0.00 0.00% 2020/11/23 Time 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5595 - 5595 5595 0.00 0.00% 2020/11/23 Time 13:02
KB KBSTAR US Treasury Long Bond Futures Leverage S 14835 - 14835 14835 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11885 - 11885 11885 0.00 0.00% 2020/11/23 Time 13:02
Hanwha ARIRANG S&P500 14510 - 14510 14510 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX S&P500 ETF 10100 - 10100 10100 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX China H 21045 - 21045 21045 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Latin 2835 - 2835 2835 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX FANG Plus 22375 - 22375 22375 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX MSCI World 15715 - 15715 15715 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX S&P Asia TOP50 14100 - 14100 14100 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Singapore REITs 11235 - 11235 11235 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX China CSI300 13485 - 13485 13485 0.00 0.00% 2020/11/23 Time 13:02
Hanwha ARIRANG Syth-ChiNext 11320 - 11320 11320 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER China A300 11385 - 11385 11385 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Nasdaq 100 59520 - 59520 59520 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER NASDAQ BIO 18010 - 18010 18010 0.00 0.00% 2020/11/23 Time 13:02
Miraeasset TIGER S&P500 ETF 9970 - 9970 9970 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX SP500 Futures 17065 - 17065 17065 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Synth-ChiNext 11500 - 11500 11500 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX MSCI Russia Synth 23240 - 23240 23240 0.00 0.00% 2020/11/23 Time 13:02
Kiwoom KOSEF Synth-India (H) 13280 - 13280 13280 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER WTI Futures 1995 - 1995 1995 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX FTSE China A50 22105 - 22105 22105 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Dow Jones 30 16595 - 16595 16595 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Synth-US Energy 4705 - 4705 4705 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER China H-Share 12730 - 12730 12730 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset Tiger Synth-China A 8250 - 8250 8250 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX China H Leverage 6950 - 6950 6950 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Grains Futures H 8655 - 8655 8655 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Synth-MSCI Indonesia 8490 - 8490 8490 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER S&P500 Futures 41490 - 41490 41490 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX US Russell 2000 H 11685 - 11685 11685 0.00 0.00% 2020/11/23 Time 13:02
ARIRANG NASDAQ Technology Sector 18195 - 18195 18195 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Synth-China Main Land 5165 - 5165 5165 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Physical Copper 7390 - 7390 7390 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Synth Gold Futures Lev 19370 - 19370 19370 0.00 0.00% 2020/11/23 Time 13:02
Mirae Asset TIGER Synth SP500 Lev 22135 - 22135 22135 0.00 0.00% 2020/11/23 Time 13:02
KB KSTAR Synth-US Oil Gas EP Compa 2325 - 2325 2325 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Japan Nikkei 225 Hedged 16765 - 16765 16765 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX Synth-Japan Inverse (H) 5010 - 5010 5010 0.00 0.00% 2020/11/23 Time 13:02
Mirae Asset TIGER Synth Euro Stoxx 7270 - 7270 7270 0.00 0.00% 2020/11/23 Time 13:02
Samsung Kodex Gold Futures Special 12885 - 12885 12885 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Gold Inverse Futures 7040 - 7040 7040 0.00 0.00% 2020/11/23 Time 13:02
Mirae Asset TIGER SP 500 Inverse Hd 4800 - 4800 4800 0.00 0.00% 2020/11/23 Time 13:02
Mirae Asset TIGER Synth MSCI EM Lev 13060 - 13060 13060 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Agriculture Futures 4940 - 4940 4940 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX WTI Oil Futures ETF(H) 6510 - 6510 6510 0.00 0.00% 2020/11/23 Time 13:02
KB KSTAR China Mainland CSI100 Feeder 21080 - 21080 21080 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Synth-India Leverage 13300 - 13300 13300 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Euro STOXX Dividend 30 10620 - 10620 10620 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Precious Metal Futures 10050 - 10050 10050 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Synth-MSCI US REIT (H) 12230 - 12230 12230 0.00 0.00% 2020/11/23 Time 13:02
KIM KINDEX China Main Land CSI300 Feeder 29570 - 29570 29570 0.00 0.00% 2020/11/23 Time 13:02
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11700 - 11700 11700 0.00 0.00% 2020/11/23 Time 13:02
Mirae Asset TIGER USD Money Market Active 9510 - 9510 9510 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Copper Futures Special Asset 6150 - 6150 6150 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Silver Futures Special Asset 5090 - 5090 5090 0.00 0.00% 2020/11/23 Time 13:02
Mirae TIGER MorningStar Glb Exponential Tech 15790 - 15790 15790 0.00 0.00% 2020/11/23 Time 13:02
Mirae TIGER MorningStar Glb Upstream Natural 10465 - 10465 10465 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX 200 US Treasury Notes Balanced 12190 - 12190 12190 0.00 0.00% 2020/11/23 Time 13:02
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 14930 - 14930 14930 0.00 0.00% 2020/11/23 Time 13:02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11795 - 11795 11795 0.00 0.00% 2020/11/23 Time 13:02
Samsung KODEX Global Robotics&Automation Synth 14385 - 14385 14385 0.00 0.00% 2020/11/23 Time 13:02
Samsung Kodex Soybeans Futures Special Asset  9975 - 9975 9975 0.00 0.00% 2020/11/23 Time 13:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9545 - 9545 9545 0.00 0.00% 2020/11/23 Time 13:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 18325 - 18325 18325 0.00 0.00% 2020/11/23 Time 13:02
Korea Investment & Securities TRUE KOSPI Covered C 10605 - 10585 10605 0.00 0.00% 2020/11/23 Time 7:01
MIRAE ASSET TIGER 200 EW ETF 10325 - 10325 10325 0.00 0.00% 2020/11/23 Time 5:01
KIM KINDEX Short-term Monetary Stabilization Bond 100900 - 100900 100900 0.00 0.00% 2020/11/23 Time 4:01
KB KBSTAR US Treasury Long Bond Futures 12415 - 12415 12415 0.00 0.00% 2020/11/20 Time 13:01
Samsung KODEX S&P Global Infrastructure - Synth 10685 - 10685 10685 0.00 0.00% 2020/11/20 Time 13:01
KyoboAXA POWER Korea Treasury Bond 102335 - 102335 102335 0.00 0.00% 2020/11/20 Time 10:02
NH QV 2X 10Y KTB Futures ETN 46 24650 - 24620 24650 0.00 0.00% 2020/11/20 Time 10:02
Korea Investment & Securities TRUE KOSPI Target Vo 9725 - 9725 9725 0.00 0.00% 2020/11/19 Time 7:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45385 - 45385 45385 0.00 0.00% 2020/11/19 Time 4:01
Korea Investment & Securities TRUE KOSPI Short Str 8585 - 8585 8585 0.00 0.00% 2020/11/18 Time 4:31
Kim Kindex Ktb Futures Inverse 99175 - 99175 99175 0.00 0.00% 2020/11/17 Time 10:02
Kim Kindex Lktb Futures Inverse 93125 - 93125 93125 0.00 0.00% 2020/11/17 Time 10:02
Korea Investment & Securities TRUE KOSPI Short Str 8705 - 8705 8705 0.00 0.00% 2020/11/16 Time 10:02
Shinhan Investment K200 Monthly Short Strangle 5% 9340 - 9340 9340 0.00 0.00% 2020/11/16 Time 5:01
Samsung KODEX 3Y F KTB Inverse 49620 - 49620 49620 0.00 0.00% 2020/11/13 Time 4:31
Korea Investment & Securities TRUE Inverse HSCEI H 9435 - 9435 9435 0.00 0.00% 2020/11/12 Time 5:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 - 2085 2090 0.00 0.00% 2020/11/04 Time 10:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47150 - 47150 47150 0.00 0.00% 2020/11/04 Time 4:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47915 - 47915 47915 0.00 0.00% 2020/10/26 Time 4:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 - 11970 12030 0.00 0.00% 2020/10/23 Time 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 - 2435 2445 0.00 0.00% 2020/10/23 Time 10:01
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 Time 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 Time 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 Time 9:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 Time 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 Time 10:30
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 Time 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 Time 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 Time 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Time 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Time 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Time 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Time 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Time 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Time 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Time 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Time 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Time 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Time 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Time 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Time 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Time 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Time 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Time 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Time 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Time 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Time 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Time 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Time 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Time 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Time 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Time 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Time 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Time 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Time 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Time 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Time 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Time 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Time 0:00