Netherlands
Netherlands
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
Leverage Shares -1x Netflix ETC
|
3.59 |
3.59 |
3.59 |
3.6 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
29.59 |
29.59 |
29.55 |
29.59 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
BlackRock ESG Multi-Asset Moderate Portfolio UCITS
|
5.78 |
5.78 |
5.77 |
5.78 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
First Trust Low Duration Global Government Bond UC
|
17.29 |
17.29 |
17.28 |
17.29 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.58 |
4.58 |
4.58 |
4.58 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
iShares Thomson Reuters Inclusion and Diversity UC
|
7.97 |
7.97 |
7.96 |
7.97 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Prime Value UC
|
31.08 |
31.08 |
31.08 |
31.11 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr
|
22.95 |
22.95 |
22.91 |
22.95 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Franklin FTSE Brazil UCITS
|
20.81 |
20.81 |
20.81 |
21.31 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
WisdomTree Gold 1x Daily Short
|
12.12 |
12.12 |
12.11 |
12.12 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Lyxor Core MSCI Japan (DR) UCITS 2
|
11196.44 |
11196.44 |
11196.44 |
11243.95 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Franklin S&P 500 Paris Aligned Climate
|
48.29 |
48.29 |
48.2 |
48.29 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.77 |
19.77 |
19.67 |
19.77 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
35.5 |
35.5 |
35.5 |
35.55 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
43.18 |
43.18 |
43.18 |
43.57 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS U
|
5.45 |
5.45 |
5.45 |
5.49 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
iShares MSCI World Consumer Discretionary Sector U
|
8.8 |
8.8 |
8.7 |
8.8 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
23.28 |
23.28 |
23.25 |
23.28 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
L&GE Fund MSCI China A UCITS
|
14.7 |
14.7 |
14.63 |
14.7 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
163.64 |
163.64 |
163.04 |
163.64 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.2 |
6.2 |
6.2 |
6.23 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Amundi Index Solutions - Amundi Smart City UCITS E
|
67.14 |
67.14 |
67.14 |
67.29 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
38.01 |
38.01 |
37.78 |
38.01 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR In
|
5.89 |
5.89 |
5.88 |
5.89 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD Ac
|
6.45 |
6.45 |
6.44 |
6.45 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard ESG Emerging Markets All Cap UCITS USD In
|
6.16 |
6.16 |
6.15 |
6.16 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard ESG North America All Cap UCITS USD Accum
|
6.86 |
6.86 |
6.85 |
6.86 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard ESG North America All Cap UCITS USD Incom
|
6.71 |
6.71 |
6.7 |
6.71 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
4.9 |
4.9 |
4.89 |
4.9 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.42 |
5.42 |
5.41 |
5.42 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A
|
28.53 |
28.53 |
28.48 |
28.53 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D
|
34.58 |
34.58 |
34.54 |
34.58 |
0.00
|
0.00%
|
2024/12/06
Time 23:02
|
|
|
UBS MSCI Emerging Markets
|
103.33 |
103.33 |
103.33 |
103.5 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
118.32 |
118.32 |
117.68 |
118.32 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Crypto Basket Equal Weight (HODLV)
|
38.72 |
38.72 |
38.72 |
38.72 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions Global Infrastructure
|
85.24 |
85.24 |
85.24 |
85.35 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
18.2 |
18.2 |
18.19 |
18.2 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
BlackRock ESG Multi-Asset Growth Portfolio UCITS U
|
6.23 |
6.23 |
6.16 |
6.23 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G
|
6.98 |
6.98 |
6.95 |
6.98 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UC
|
32.12 |
32.12 |
32.12 |
32.14 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.73 |
14.73 |
14.73 |
14.73 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.46 |
14.46 |
14.43 |
14.46 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
43.87 |
43.87 |
43.68 |
43.87 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr
|
26.32 |
26.32 |
26.27 |
26.32 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck TRON A
|
33.75 |
33.75 |
33.75 |
35.14 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Solana
|
31.53 |
31.53 |
31.53 |
31.7 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Cardano
|
14.75 |
14.75 |
14.75 |
14.99 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Polkadot
|
5.96 |
5.96 |
5.96 |
6.27 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Franklin Global Equity SRI UCITS
|
39.57 |
39.57 |
39.36 |
39.57 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions MSCI Europe DR
|
100.53 |
100.53 |
100.39 |
100.53 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Acc
|
5.01 |
5.01 |
5 |
5.01 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.32 |
4.32 |
4.32 |
4.32 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
140.86 |
140.86 |
140.77 |
140.86 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi NYSE Arca Gold BUGS UCITS USD Distributing
|
29.29 |
29.29 |
29.29 |
29.38 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.67 |
5.67 |
5.66 |
5.67 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
LS 1x Tesla Tracker
|
8.61 |
8.61 |
8.57 |
8.61 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
LS 1x Amazon Tracker
|
6.45 |
6.45 |
6.36 |
6.45 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
LS 1x Coinbase Tracker
|
7 |
7 |
6.92 |
7 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
LS 1x Microsoft Tracker
|
8.47 |
8.47 |
8.45 |
8.47 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
LS ARKG Genomic Tracker
|
2.05 |
2.05 |
1.99 |
2.05 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Crypto Market
|
10.15 |
10.15 |
10.15 |
10.24 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR MSCI World Value UCITS
|
29.96 |
29.96 |
29.96 |
29.99 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
LS ARKW NextGen Internet Tracker
|
4.5 |
4.5 |
4.44 |
4.5 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI USA Value Factor ESG UCITS USD Acc
|
6.27 |
6.27 |
6.27 |
6.3 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares -5x Short S&P 500 ETP Securities
|
1.152 |
1.152 |
1.152 |
1.1574 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 2x Long Berkshire Hathaway (BRK-B)
|
9.49 |
9.49 |
9.49 |
9.53 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
First Trust FactorFX Class C
|
19.61 |
19.61 |
19.61 |
19.66 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS Irl plc MSCI USA hedged A-dis
|
41.32 |
41.32 |
41.32 |
41.32 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares China CNY Govt Bond UCITS USD Inc
|
4.99 |
4.99 |
4.99 |
5 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
50.08 |
50.08 |
49.87 |
50.08 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions Barclays Global AGG 500M DR
|
53.68 |
53.68 |
53.63 |
53.68 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions J.P. Morgan GBI Global Govi
|
50.97 |
50.97 |
50.97 |
50.97 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core Global Aggregate Bond UCITS USD Hedge
|
4.56 |
4.56 |
4.56 |
4.56 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Edge MSCI Europe Minimum Volatility ESG UC
|
142.02 |
142.02 |
142.02 |
142.04 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares J.P. Morgan $ EM Investment Grade Bond UCI
|
4.08 |
4.08 |
4.08 |
4.08 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Value Factor ESG UCITS USD (Acc
|
6.16 |
6.16 |
6.16 |
6.18 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR® Bloomberg SASB U.S. Corporate ESG UCITS EUR
|
26.64 |
26.64 |
26.62 |
26.64 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.94 |
14.94 |
14.94 |
14.94 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G Japan Equity UCITS
|
13.89 |
13.89 |
13.89 |
13.93 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G Global Equity UCITS
|
19.98 |
19.98 |
19.98 |
20 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G Europe ex UK Equity UCITS
|
17.12 |
17.12 |
17.06 |
17.12 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Netflix ETC
|
162.81 |
162.81 |
161.65 |
162.81 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI EM Consumer Growth
|
32.15 |
32.15 |
31.92 |
32.15 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS Barclays US Liquid Corporates
|
13.23 |
13.23 |
13.22 |
13.23 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.27 |
13.27 |
13.27 |
13.38 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS - Factor MSCI EMU Low Vol (EUR) A-dis
|
15.85 |
15.85 |
15.82 |
15.85 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Development Bank Bonds UCITS (Acc)
|
5.18 |
5.18 |
5.18 |
5.18 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions MSCI USA Minimum Volatility
|
105.7 |
105.7 |
105.7 |
105.91 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Momentum Factor ESG UCITS USD (
|
5.86 |
5.86 |
5.86 |
5.86 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility
|
32.21 |
32.21 |
32.21 |
32.32 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
30 |
30 |
30 |
30.12 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors Polkadot A
|
3.27 |
3.27 |
3.27 |
3.44 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Jacobi FT Wilshire Bitcoin
|
66.15 |
66.15 |
66.15 |
67.76 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR Dow Jones Industrial Average
|
423.8 |
423.8 |
423.8 |
425.75 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
AMUNDI MSCI North America ESG Climate Net Zero Amb
|
164.54 |
164.54 |
164.5 |
164.54 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
110.93 |
110.93 |
110.78 |
110.93 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
BNP Paribas Easy Energy & Metals Enhanced Roll UCI
|
14.21 |
14.21 |
14.21 |
14.31 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ High Yield Corp Bond ESG Paris-Aligned C
|
5.4 |
5.4 |
5.39 |
5.4 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
5.22 |
5.22 |
5.21 |
5.22 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Broad Global Govt Bond UCITS USD Distribut
|
4.92 |
4.92 |
4.92 |
4.92 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares V PLC - iShares MSCI Global Telecommunicat
|
5.83 |
5.83 |
5.82 |
5.83 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares € High Yield Corp Bond UCITS USD Hedged (D
|
5.37 |
5.37 |
5.37 |
5.37 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Immutable
|
33.31 |
33.31 |
33.31 |
33.75 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Bitcoin ETP
|
33.51 |
33.51 |
33.51 |
34.28 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Sukuk UCITS USD Dis
|
5.1 |
5.1 |
5.09 |
5.1 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Franklin FTSE Japan UCITS JPY Acc
|
3952.04 |
3952.04 |
3952.04 |
3967.99 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
EDR Certified Origin Physical Gold PLC
|
144.56 |
144.56 |
144.56 |
145.13 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares World Equity High Income UCITS USD Inc
|
5.38 |
5.38 |
5.38 |
5.38 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Essential Metals Producers UCITS USD Acc
|
5.18 |
5.18 |
5.18 |
5.23 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions - Amundi Index MSCI EMU SRI
|
82.48 |
82.48 |
82.32 |
82.48 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Dist)
|
5.51 |
5.51 |
5.5 |
5.51 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Pacer Developed Markets International Cash Cows 10
|
20 |
20 |
20 |
20.04 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Pacer Global Cash Cows Dividend UCITS A USD Accumu
|
21.17 |
21.17 |
21.17 |
21.21 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI ACWI SRI UCITS USD (Dist)
|
6.73 |
6.73 |
6.73 |
6.74 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI EM ex-China UCITS USD Dis
|
5.18 |
5.18 |
5.18 |
5.2 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
46.07 |
46.07 |
46.01 |
46.07 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Climate Transition Aware UCITS
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares US Equity Enhanced Active UCITS USD (Acc)
|
5.65 |
5.65 |
5.64 |
5.65 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Europe Equity Enhanced Active UCITS EUR (A
|
5.41 |
5.41 |
5.4 |
5.41 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.76 |
5.76 |
5.75 |
5.76 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI USA Climate Transition Aware UCITS US
|
5.76 |
5.76 |
5.75 |
5.76 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares FTSE 100 UCITS Acc
|
194.21 |
194.21 |
194.21 |
195.34 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI Europe SRI UCITS USD (Acc)
|
128.62 |
128.62 |
128.42 |
128.62 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Long Coinbase (COIN)
|
37.3593 |
37.3593 |
35.4687 |
37.5967 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis
|
91.77 |
91.77 |
91.43 |
91.77 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR® S&P® Euro Dividend Aristocrats ESG UCITS
|
21.43 |
21.43 |
21.43 |
21.47 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Lithium & Battery Producers UCITS USD Acc
|
4.61 |
4.61 |
4.59 |
4.61 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
52.64 |
52.64 |
52.28 |
52.64 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR MSCI ACWI Climate Paris Aligned UCITS USD Acc
|
12.27 |
12.27 |
12.25 |
12.27 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr
|
30.16 |
30.16 |
30.1 |
30.16 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.75 |
9.75 |
9.75 |
9.76 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G US Equity UCITS
|
22.92 |
22.92 |
22.91 |
22.94 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Sust MSCI EM SRI
|
7.14 |
7.14 |
7.14 |
7.16 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS - MSCI Singapore UCITS
|
18.59 |
18.59 |
18.59 |
18.71 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI Canada ETF USD
|
205.02 |
205.02 |
205 |
205.72 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 2x Netflix ETC A
|
75.67 |
75.67 |
74.2 |
75.67 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Crypto Basket 10 (HODLX)
|
35.08 |
35.08 |
34.5 |
35.52 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
86.4 |
86.4 |
86 |
86.4 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Long ARKK Innovation
|
41.69 |
41.69 |
38.89 |
42.11 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global
|
38.91 |
38.91 |
38.77 |
38.97 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
165.63 |
165.63 |
164.96 |
165.63 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI Europe Paris-Aligned Climate UCITS EU
|
6.02 |
6.02 |
6 |
6.02 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Uniswap
|
26.52 |
26.52 |
24.15 |
27 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
LS ARKK Innovation Tracker
|
3.05 |
3.05 |
2.97 |
3.05 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Physical Precious Metals
|
150.67 |
150.67 |
150.15 |
150.67 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Mélanion BTC Equities Universe UCITS EUR
|
21.66 |
21.66 |
20.51 |
21.66 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Rize Sustainable Future of Food UCITS A USD
|
3.84 |
3.84 |
3.84 |
3.85 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
First Trust Nasdaq Clean Edge Green Energy UCITS
|
12.9 |
12.9 |
12.8 |
12.9 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
71.71 |
71.71 |
71.69 |
72.01 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares iBonds Dec 2027 Term $ Treasury UCITS USD
|
5.15 |
5.15 |
5.15 |
5.16 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE All-World High Dividend Yield UCITS
|
71.89 |
71.89 |
71.89 |
72.09 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR® Bloomberg Euro Government Bond UCITS EUR Acc
|
26.13 |
26.13 |
26.13 |
26.14 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core DAX UCITS
|
169.66 |
169.66 |
169.44 |
169.98 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x JD.Com
|
12.7 |
12.7 |
11.7 |
12.86 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI Mexico Capped USD
|
129.65 |
129.65 |
129.45 |
130.14 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Alphabet ETC
|
51.52 |
51.52 |
49.37 |
51.52 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Asia Property Yield UCITS
|
18.28 |
18.28 |
18.23 |
18.36 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G Longer Dated All Commodities UCITS
|
21.35 |
21.35 |
21.25 |
21.36 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS Irl plc MSCI UK IMI Socially Resp A-dis
|
20.35 |
20.35 |
20.35 |
20.43 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares World Equity High Income UCITS USD Acc
|
5.66 |
5.66 |
5.66 |
5.68 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions - Amundi Index MSCI Japan S
|
7412.17 |
7412.17 |
7401.36 |
7421.99 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR® MSCI World Climate Paris Aligned UCITS USD A
|
12.86 |
12.86 |
12.83 |
12.86 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Bric 50 UCITS
|
19.23 |
19.23 |
19.23 |
19.38 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI USA UCITS
|
590.15 |
590.15 |
588.09 |
590.79 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
BTCetc - Bitcoin Exchange Traded Crypto
|
90.51 |
90.51 |
89.73 |
92.71 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
157.84 |
157.84 |
157.84 |
157.96 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Short Duration Corp Bond UCITS ETF USD
|
95.12 |
95.12 |
94.99 |
95.16 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
First Trust Dow Jones Internet UCITS ETF Class A U
|
33.4 |
33.4 |
32.9 |
33.44 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di
|
10.24 |
10.24 |
10.24 |
10.26 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
64.77 |
64.77 |
63.9 |
64.78 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo
|
5.28 |
5.28 |
5.27 |
5.28 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Source S&P 500 UCITS
|
1134.65 |
1134.65 |
1128 |
1134.65 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Franklin FTSE China UCITS
|
23.36 |
23.36 |
23.07 |
23.47 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Palantir
|
653.74 |
653.74 |
554.71 |
653.74 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ TIPS UCITS ETF USD
|
230.22 |
230.22 |
229.35 |
231 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Microsoft ETC
|
70.64 |
70.64 |
68.55 |
70.88 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
11.57 |
11.57 |
11.57 |
11.59 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Crypto Mega Cap Equal Weight
|
12.73 |
12.73 |
12.5 |
12.73 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
45.78 |
45.78 |
45.78 |
46.44 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
36.06 |
36.06 |
35.95 |
36.06 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS MSCI Canada UCITS EUR
|
29.08 |
29.08 |
28.97 |
29.12 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Physical Palladium
|
84.31 |
84.31 |
83.33 |
84.66 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Franklin Euro Green Bond UCITS
|
23.97 |
23.97 |
23.97 |
24 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
44.84 |
44.84 |
44.82 |
45.01 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
188.58 |
188.58 |
188.58 |
189.35 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR MSCI World Consumer Discretionary UCITS
|
78.07 |
78.07 |
77.07 |
78.07 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Global Timber & Forestry UCITS USD Acc
|
28.53 |
28.53 |
28.52 |
28.6 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Corp Bond Interest Rate Hedged UCITS USD
|
99.01 |
99.01 |
98.71 |
99.09 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI USA Momentum Factor ESG UCITS USD Acc
|
6.72 |
6.72 |
6.7 |
6.72 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE North America
|
140.61 |
140.61 |
140.05 |
140.95 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
175.24 |
175.24 |
175.15 |
175.37 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares -1x Short Disney
|
5.71 |
5.71 |
5.71 |
5.74 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors European Equal Weight
|
77.68 |
77.68 |
77.68 |
77.82 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.04 |
51.04 |
50.95 |
51.24 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Russell 1000 Value UCITS USD Acc
|
32.24 |
32.24 |
32.24 |
32.39 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Global Clean Energy UCITS USD (Acc)
|
17.52 |
17.52 |
17.52 |
17.62 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P US Communication Services Select Sector
|
40.7 |
40.7 |
40.22 |
40.7 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Index Solutions - Amundi Prime Euro Govies
|
16.64 |
16.64 |
16.64 |
16.69 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Industrials Sector ESG UCITS US
|
6.72 |
6.72 |
6.72 |
6.74 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Physical Platinum
|
81.16 |
81.16 |
80.87 |
81.57 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS Barclays US Liquid Corp USD
|
14.31 |
14.31 |
14.27 |
14.31 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P U.S. Energy Select Sector
|
33.13 |
33.13 |
33.13 |
33.63 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core MSCI EMU UCITS ETF EUR
|
178.82 |
178.82 |
178.01 |
179.09 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.82 |
6.82 |
6.8 |
6.86 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Swap UCITS USD Acc
|
5.8 |
5.8 |
5.78 |
5.8 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR MSCI World Materials UCITS ETF USD Acc
|
58.93 |
58.93 |
58.89 |
59.05 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Listed Private Equity UCITS USD (Acc)
|
42.68 |
42.68 |
42.63 |
42.8 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A
|
31.58 |
31.58 |
31.49 |
31.58 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.27 |
17.27 |
17.25 |
17.28 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Rize Cybersecurity Data Privacy
|
7.93 |
7.93 |
7.88 |
7.93 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G Russell 2000 US Small Cap UCITS
|
108.34 |
108.34 |
108.1 |
109.16 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR MSCI World Utilities UCITS USD Acc
|
52.03 |
52.03 |
52.03 |
52.63 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
93.18 |
93.18 |
92.77 |
93.5 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
105.04 |
105.04 |
104.61 |
105.25 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Treasury Bond 7-10yr UCITS ETF USD
|
163.37 |
163.37 |
162.77 |
163.74 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Smart City Infrastructure UCITS USD Inc
|
7.75 |
7.75 |
7.72 |
7.75 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
99.29 |
99.29 |
99.17 |
99.29 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
22.17 |
22.17 |
22.17 |
22.28 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Optimism
|
29.05 |
29.05 |
27.83 |
29.17 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Sust MSCI USA SRI
|
16.02 |
16.02 |
15.99 |
16.06 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Injective Staking
|
34.05 |
34.05 |
33.71 |
34.25 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Ageing Population Acc
|
7.55 |
7.55 |
7.54 |
7.59 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR MSCI World Consumer Staples UCITS
|
46.36 |
46.36 |
46.3 |
46.48 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares € Govt Bond 0-1yr UCITS ETF EUR
|
99.84 |
99.84 |
99.74 |
99.85 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares -3x Short ARKK Innovation
|
0.16 |
0.16 |
0.16 |
0.17 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors Multi-Asset Growth Allocation UCITS
|
83.54 |
83.54 |
83.09 |
83.9 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard USD Corp Bd
|
45.55 |
45.55 |
45.45 |
45.61 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI Korea UCITS Dist
|
35.67 |
35.67 |
35.66 |
35.76 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares STOXX Europe 50 UCITS
|
44.93 |
44.93 |
44.81 |
45.02 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares EURO STOXX Small UCITS
|
42.75 |
42.75 |
42.56 |
42.78 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Ethereum Cryptocurrency
|
39.24 |
39.24 |
37.69 |
39.4 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core MSCI Pac ex-Jpn ETF USD
|
180.44 |
180.44 |
180.38 |
182.04 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.21 |
7.21 |
7.18 |
7.22 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1
|
12.59 |
12.59 |
12.58 |
12.61 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Corp Bond USD
|
98.92 |
98.92 |
98.55 |
98.94 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares EUR Govt Bond 5-7 EUR
|
147.91 |
147.91 |
147.78 |
148.03 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares S&P Gold Producers UCITS
|
15.82 |
15.82 |
15.75 |
16.03 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Healthcare Innovation Acc
|
7.47 |
7.47 |
7.42 |
7.47 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
First Trust Eurozone AlphaDEX UCITS
|
41.65 |
41.65 |
41.59 |
41.65 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE All-World UCITS USD Acc
|
135.99 |
135.99 |
135.59 |
136.3 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR® S&P® Global Dividend Aristocrats ESG UCITS
|
19.7 |
19.7 |
19.7 |
19.82 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
75.22 |
75.22 |
74.79 |
75.34 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors Multi-Asset Balanced Allocation UCI
|
72.21 |
72.21 |
71.9 |
72.69 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G Gold Mining UCITS
|
39.74 |
39.74 |
39.63 |
40.25 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Invesco Physical Gold ETC
|
240.68 |
240.68 |
239.24 |
240.84 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE Dev Europe x UK
|
40.4 |
40.4 |
40.27 |
40.41 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
KraneShares CSI China Internet
|
21.37 |
21.37 |
21.37 |
21.5 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI Japan EUR Hedged UCITS
|
92.15 |
92.15 |
91.75 |
92.53 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares U.S. Equity High Income UCITS USD Inc
|
5.6 |
5.6 |
5.6 |
5.62 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
FlexShares® Listed Private Equity UCITS USD Acc
|
32.79 |
32.79 |
32.74 |
32.95 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares V PLC - iShares S&P U.S. Banks UCITS USD I
|
5.21 |
5.21 |
5.2 |
5.21 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Long Taiwan Semiconductor (TSM)
|
5.23 |
5.23 |
5.23 |
5.52 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Franklin FTSE India UCITS
|
43.5 |
43.5 |
43.44 |
43.62 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Euro Covered Bond UCITS
|
143.3 |
143.3 |
143.26 |
143.39 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares USD Ultrashort Bond UCITS
|
96.82 |
96.82 |
96.45 |
97.01 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
56.77 |
56.77 |
56.7 |
56.91 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.33 |
59.33 |
59.3 |
59.49 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Automation & Robotics UCITS USD (Acc)
|
13.87 |
13.87 |
13.78 |
13.91 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.13 |
26.13 |
25.92 |
26.13 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares EURO STOXX Select Dividend 30 UCITS (DE) E
|
5.14 |
5.14 |
5.14 |
5.18 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard USD Treasury Bd
|
20.65 |
20.65 |
20.6 |
20.68 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Physical Gold
|
233.04 |
233.04 |
231.92 |
233.46 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
ROBO-STOX Global Robotics
|
22.12 |
22.12 |
21.98 |
22.22 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.15 |
13.15 |
13.15 |
13.18 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core Global Aggregate Bond UCITS USD (Acc)
|
5.19 |
5.19 |
5.19 |
5.2 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Edge MSCI USA Minimum Volatility ESG UCITS
|
8.62 |
8.62 |
8.62 |
8.64 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR® MSCI World Communication Services UCITS USD
|
60.08 |
60.08 |
59.25 |
60.08 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors Multi-Asset Conservative Allocation
|
62.64 |
62.64 |
62.22 |
62.89 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SEBA Bitcoin
|
9.5 |
9.5 |
9.47 |
9.74 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Arbitrum
|
22.26 |
22.26 |
20.5 |
22.26 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Chainlink
|
25.29 |
25.29 |
24.38 |
25.66 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors Bitcoin A
|
53.37 |
53.37 |
52.43 |
54.06 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares EURO STOXX Mid UCITS
|
68.38 |
68.38 |
68.38 |
68.5 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR MSCI World Energy UCITS
|
48.71 |
48.71 |
48.61 |
49.38 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS MSCI USA Socially Responsible
|
234.6 |
234.6 |
233.4 |
235 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P U.S. Financials Select Sector
|
55.36 |
55.36 |
55.35 |
55.63 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Consumer Staples Sector UCITS E
|
5.88 |
5.88 |
5.87 |
5.9 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Stacks Staking
|
29.26 |
29.26 |
28.41 |
30.77 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Tesla
|
55.0491 |
55.0491 |
52.9505 |
55.87 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Alibaba
|
2.71 |
2.71 |
2.54 |
2.76 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Euro Govt Bond 7-10
|
192.3 |
192.3 |
192.25 |
192.62 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi S&P 500 UCITS ETF C USD
|
113.08 |
113.08 |
112.61 |
113.4 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ TIPS 0-5 UCITS USD (Acc)
|
107.97 |
107.97 |
107.91 |
108.05 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Long China Tech
|
18.88 |
18.88 |
18.08 |
19.26 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x NVIDIA Securities
|
65.87 |
65.87 |
65.87 |
70.95 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P U.S. Dividend Aristocrats ESG UCITS
|
20.94 |
20.94 |
20.94 |
21.01 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors AMX UCITS
|
87.55 |
87.55 |
87.1 |
87.72 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Franklin FTSE Korea UCITS
|
26.84 |
26.84 |
26.84 |
27.11 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
WisdomTree Physical Bitcoin
|
23.76 |
23.76 |
23.47 |
23.86 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares EUR Aggregate Bond GBP
|
111.61 |
111.61 |
111.55 |
111.75 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
CoinShares Physical Bitcoin (BTC)
|
90.63 |
90.63 |
89.27 |
90.89 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
121.2 |
121.2 |
120.75 |
121.36 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Asia Pacific Dividend UCITS
|
22.47 |
22.47 |
22.47 |
22.58 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares EURO Total Market Growth Large UCITS
|
60.17 |
60.17 |
59.77 |
60.17 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard ESG Developed Asia Pacific All Cap UCITS
|
6.47 |
6.47 |
6.47 |
6.49 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Emerging Markets Equity Enhanced Active UC
|
5.16 |
5.16 |
5.16 |
5.18 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Communication Services Sector E
|
6.22 |
6.22 |
6.17 |
6.22 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares S&P 500 Health Care Sector UCITS EUR Hedge
|
6.78 |
6.78 |
6.78 |
6.83 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares US Mortgage Backed Securities UCITS EUR He
|
4.44 |
4.44 |
4.43 |
4.45 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors Solana A
|
12.86 |
12.86 |
12.59 |
12.97 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Celestia Staking
|
9.84 |
9.84 |
9.2 |
9.85 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Copper Miners UCITS
|
5.56 |
5.56 |
5.56 |
5.63 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard EUR Corporate Bond
|
49.35 |
49.35 |
49.27 |
49.39 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares -2x Short Tesla
|
2.82 |
2.82 |
2.79 |
2.89 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors Global Real Estate
|
40.19 |
40.19 |
40.19 |
40.34 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
53.45 |
53.45 |
53.44 |
53.58 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P U.S. Technology Select Sector
|
118.09 |
118.09 |
117.1 |
118.22 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Treasury Bond 3-7yr UCITS ETF USD
|
127.73 |
127.73 |
127.26 |
127.87 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Amundi Physical Gold C
|
104.76 |
104.76 |
104.28 |
104.96 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares France Government Bond UCITS
|
132.03 |
132.03 |
132.03 |
132.37 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI USA Swap UCITS USD (Acc)
|
8.25 |
8.25 |
8.23 |
8.25 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P U.S. Materials Select Sector
|
42.55 |
42.55 |
42.43 |
42.65 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core MSCI Japan IMI UCITS ETF USD
|
53.58 |
53.58 |
53.15 |
53.68 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 5x Long S&P 500 ETP Securities
|
4.17 |
4.17 |
4.17 |
4.2 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core MSCI Japan IMI UCITS EUR Hedged (Acc)
|
9.63 |
9.63 |
9.58 |
9.66 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Health Care Sector UCITS USD Ac
|
4.92 |
4.92 |
4.9 |
4.93 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Information Technology Sector U
|
14.61 |
14.61 |
14.53 |
14.63 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI Turkey UCITS
|
19.75 |
19.75 |
19.48 |
19.75 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Digitalisation Acc
|
10.48 |
10.48 |
10.4 |
10.49 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR S&P 500 ESG Screened UCITS
|
41.33 |
41.33 |
41.22 |
41.41 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
SPDR MSCI World Financials UCITS
|
71.93 |
71.93 |
71.79 |
72.25 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Metaverse UCITS USD (Acc)
|
10.2 |
10.2 |
10.08 |
10.2 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.37 |
17.37 |
17.36 |
17.41 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares S&P 500 Swap UCITS USD (Acc)
|
10.01 |
10.01 |
10 |
9.99 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares S&P 500 Swap UCITS USD (Dis)
|
6.85 |
6.85 |
6.83 |
6.85 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Long Semiconductors
|
4.6 |
4.6 |
4.6 |
4.75 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 5x Long NQ 100 ETP Securities
|
1.93 |
1.93 |
1.84 |
1.93 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
21Shares Sui Staking
|
120.86 |
120.86 |
119.78 |
131.28 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x AMD
|
1.12 |
1.12 |
1.12 |
1.15 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Disney
|
0.36 |
0.36 |
0.36 |
0.36 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World UCITS Dist
|
77.86 |
77.86 |
77.55 |
78.02 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Listed Private Equity UCITS
|
36.12 |
36.12 |
36.07 |
36.24 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI India UCITS ETF USD Acc
|
9.41 |
9.41 |
9.41 |
9.43 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE All-World High Div Yld
|
65.88 |
65.88 |
65.88 |
66.05 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.8 |
22.8 |
22.79 |
22.87 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World SRI UCITS USD Hedged (Dist)
|
8.01 |
8.01 |
7.99 |
8.01 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares II plc € HY Corp Bd ESG UCITS EUR (Dist)
|
4.57 |
4.57 |
4.55 |
4.58 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
VanEck Vectors AEX UCITS
|
89.24 |
89.24 |
89.2 |
89.55 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI China A UCITS USD
|
4.41 |
4.41 |
4.41 |
4.43 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Digital Security UCITS Acc
|
9.04 |
9.04 |
8.97 |
9.06 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI EMU SRI UCITS EUR Acc
|
7.54 |
7.54 |
7.5 |
7.55 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI China Tech UCITS USD Acc
|
3.89 |
3.89 |
3.89 |
3.91 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
135.24 |
135.24 |
134.84 |
135.38 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Blockchain Technology UCITS USD Cap
|
16.24 |
16.24 |
15.29 |
16.31 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Global Govt Bond Climate UCITS USD Inc
|
3.81 |
3.81 |
3.81 |
3.82 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI World Quality Dividend UCITS USD Acc
|
8.82 |
8.82 |
8.82 |
8.87 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
UTI India Sovereign Bond UCITS A USD Accumulating
|
10.39 |
10.39 |
10.39 |
10.49 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
First Trust Nasdaq Cybersecurity UCITS Class C EUR
|
27.41 |
27.41 |
27.2 |
27.41 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares -5x Short Nasdaq 100 ETP Securitie
|
0.67 |
0.67 |
0.67 |
0.69 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Distributi
|
6.01 |
6.01 |
6.01 |
6.02 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
L&G Pharma Breakthrough UCITS
|
10.21 |
10.21 |
10.15 |
10.21 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares Core S&P 500 UCITS USD Dist
|
57.47 |
57.47 |
57.22 |
57.56 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
Leverage Shares 3x Long Gold Miners
|
2.14 |
2.14 |
2.14 |
2.2 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares China Large Cap UCITS USD Acc
|
3.7 |
3.7 |
3.7 |
3.72 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares MSCI EM SRI UCITS ETF USD (Dist)
|
5.31 |
5.31 |
5.31 |
5.32 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares JP Morgan ESG EM Bond UCITS USD Acc
|
5.39 |
5.39 |
5.37 |
5.4 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Asia Investment Grade Corp Bond UCITS US
|
5.09 |
5.09 |
5.06 |
5.1 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist
|
5.19 |
5.19 |
5.19 |
5.2 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares S&P 500 Paris-Aligned Climate UCITS USD Ac
|
7.68 |
7.68 |
7.66 |
7.68 |
0.00
|
0.00%
|
2024/12/06
Time 23:01
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
84.93 |
84.93 |
84.73 |
84.93 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Agribusiness UCITS
|
43.08 |
43.08 |
43.08 |
43.23 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
131.75 |
131.75 |
131.71 |
131.85 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
40.64 |
40.64 |
40.46 |
40.78 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
122.9 |
122.9 |
122.36 |
123 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Hedged
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Taiwan UCITS
|
88.6 |
88.6 |
88.4 |
88.6 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
CoinShares Physical Ethereum (ETH)
|
112.83 |
112.83 |
108.09 |
112.83 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
SPDR S&P U.S. Health Care Select Sector
|
41.52 |
41.52 |
41.52 |
41.71 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
127.3 |
127.3 |
126.96 |
127.38 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World Materials Sector ESG UCITS USD
|
4.49 |
4.49 |
4.49 |
4.5 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A
|
32.63 |
32.63 |
32.5 |
32.67 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Japan UCITS Acc
|
193.92 |
193.92 |
192.84 |
194.43 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard Eurozone Government Bond
|
23.19 |
23.19 |
23.19 |
23.23 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
140.56 |
140.56 |
140.24 |
140.65 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares China CNY Bond UCITS USD Dist
|
5.27 |
5.27 |
5.27 |
5.28 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
114.35 |
114.35 |
114.35 |
114.56 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
142.32 |
142.32 |
142.19 |
142.32 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.66 |
40.66 |
40.66 |
40.74 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
123.45 |
123.45 |
123.37 |
123.45 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard FTSE Japan USD
|
35.34 |
35.34 |
35.07 |
35.4 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
72.16 |
72.16 |
72.16 |
72.29 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
UBS MSCI Japan Socially Responsible JPY A-dis
|
24.02 |
24.02 |
23.84 |
24.06 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Dow Jones Global Sustainability Screened U
|
71.74 |
71.74 |
71.6 |
71.88 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Edge MSCI World Minimum Volatility ESG UCI
|
7.64 |
7.64 |
7.64 |
7.67 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Oil & Gas Exploration & Production UCITS E
|
24.53 |
24.53 |
24.53 |
25.24 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1
|
18.96 |
18.96 |
18.93 |
18.98 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A
|
37.2 |
37.2 |
37.13 |
37.2 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI ACWI UCITS
|
87.19 |
87.19 |
86.89 |
87.3 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Nasdaq 100 UCITS
|
1167 |
1167 |
1157.2 |
1168.2 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares China Large Cap UCITS
|
82.54 |
82.54 |
82.36 |
82.54 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
L&G Battery Value-Chain UCITS
|
15.91 |
15.91 |
15.79 |
15.95 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard USD EM Government Bond
|
40.96 |
40.96 |
40.74 |
40.96 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI North America UCITS
|
106.99 |
106.99 |
106.58 |
107.02 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Global Water UCITS USD Acc
|
24.27 |
24.27 |
24.27 |
24.44 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World EUR Hedged UCITS
|
95.22 |
95.22 |
95 |
95.32 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.33 |
162.33 |
162.06 |
162.33 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
37.84 |
37.84 |
37.1 |
37.84 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
51.92 |
51.92 |
50.72 |
51.98 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
232.38 |
232.38 |
231.9 |
232.81 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
VanEck Sui A
|
17.25 |
17.25 |
17.1 |
17.46 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI France UCITS
|
55.07 |
55.07 |
54.38 |
55.12 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
SPDR MSCI World Technology
|
173.84 |
173.84 |
172.94 |
174.12 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
WisdomTree Physical Silver
|
27.08 |
27.08 |
26.77 |
27.15 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Europe ex-UK UCITS
|
44.79 |
44.79 |
44.56 |
44.79 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares US Property Yield UCITS
|
29.65 |
29.65 |
29.64 |
29.78 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
SPDR MSCI World Health Care UCITS
|
58.71 |
58.71 |
58.68 |
58.89 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core EURO STOXX 50 ETF EUR
|
184.44 |
184.44 |
183.14 |
184.56 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Global Infrastructure UCITS
|
31.92 |
31.92 |
31.92 |
32.22 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core Euro Corporate Bond UCITS
|
122.5 |
122.5 |
122.21 |
122.5 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Russell 1000 Growth UCITS USD Acc
|
38.33 |
38.33 |
38.08 |
38.36 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World Quality Factor ESG UCITS USD (A
|
7.16 |
7.16 |
7.13 |
7.16 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard ESG Global All Cap UCITS (USD) Accumulati
|
6.34 |
6.34 |
6.32 |
6.36 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core S&P 500 UCITS
|
610.72 |
610.72 |
607.8 |
611.64 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Brazil UCITS Dist
|
19.09 |
19.09 |
19.05 |
19.48 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares S&P 500 EUR Hedged UCITS
|
127.63 |
127.63 |
127.22 |
127.67 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Euro Ultrashort Bond UCITS
|
102.67 |
102.67 |
102.64 |
102.71 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core FTSE 100 UCITS ETF GBP (Dist)
|
9.79 |
9.79 |
9.79 |
9.84 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World Energy Sector ESG UCITS USD Inc
|
5.72 |
5.72 |
5.7 |
5.81 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World Energy Sector UCITS ETF USD Inc
|
7.07 |
7.07 |
7.07 |
7.18 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World Health Care Sector UCITS ETF US
|
7.35 |
7.35 |
7.34 |
7.36 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Japan UCITS Dist
|
17 |
17 |
16.86 |
17.04 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Europe UCITS Dist
|
32.32 |
32.32 |
32.27 |
32.37 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares European Property Yield UCITS
|
30.14 |
30.14 |
30 |
30.16 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
70.54 |
70.54 |
70.29 |
70.54 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core UK Gilts UCITS USD Hedged (Dist)
|
4.98 |
4.98 |
4.98 |
5 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
0.92 |
0.92 |
0.91 |
0.93 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Pacer US Cash Cows 100 UCITS A USD Accumulation
|
22.07 |
22.07 |
22.01 |
22.07 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares $ High Yield Corp Bond ESG UCITS USD (Acc)
|
5.76 |
5.76 |
5.73 |
5.76 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World Financials Sector ESG UCITS USD
|
6.48 |
6.48 |
6.48 |
6.49 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.84 |
6.84 |
6.82 |
6.84 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
40.58 |
40.58 |
40.58 |
40.81 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
SPDR MSCI World UCITS
|
38.67 |
38.67 |
38.49 |
38.71 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Invesco NASDAQ Biotech
|
45.38 |
45.38 |
44.95 |
45.58 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
L&G Cyber Security UCITS
|
27.36 |
27.36 |
27.12 |
27.37 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Lyxor Core MSCI Japan (DR)
|
2752.73 |
2752.73 |
2740.78 |
2764.54 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
SPDR S&P 500 UCITS USD Acc
|
14.02 |
14.02 |
13.95 |
14.04 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares EURO Dividend UCITS
|
17.83 |
17.83 |
17.83 |
17.95 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard FTSE Developed Europe
|
40.48 |
40.48 |
40.37 |
40.52 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
109.41 |
109.41 |
108.91 |
109.55 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares EURO STOXX 50 UCITS Dist
|
50.54 |
50.54 |
50.2 |
50.6 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
37.96 |
37.96 |
37.94 |
38.06 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI EM ex China UCITS USD Acc
|
5.34 |
5.34 |
5.33 |
5.36 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core MSCI EMU UCITS USD Hdg Acc
|
8.89 |
8.89 |
8.86 |
8.9 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
33.2 |
33.2 |
33.2 |
33.32 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Global Govt Bond UCITS USD Hedged (Acc)
|
4.96 |
4.96 |
4.94 |
4.96 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI AC Far East ex-Japan UCITS USD Acc
|
6.22 |
6.22 |
6.21 |
6.23 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares France Govt Bond UCITS USD Hedged (Dist)
|
5.19 |
5.19 |
5.18 |
5.2 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI World Small Cap ESG Enhanced UCITS US
|
5.45 |
5.45 |
5.45 |
5.49 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Smart City Infrastructure UCITS ETF USD Ac
|
8.16 |
8.16 |
8.13 |
8.18 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Core MSCI World UCITS
|
105.89 |
105.89 |
105.465 |
106 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI USA SRI UCITS ETF USD (Dist)
|
11.43 |
11.43 |
11.42 |
11.48 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares S&P 500 Equal Weight UCITS USD (Acc)
|
6.58 |
6.58 |
6.58 |
6.6 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Global Semiconductors UCITS USD Acc
|
7.32 |
7.32 |
7.3 |
7.35 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Global Aerospace & Defence UCITS USD (Acc)
|
6.09 |
6.09 |
6.08 |
6.11 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares iBonds Dec 2029 Term $ Treasury UCITS USD
|
5.19 |
5.19 |
5.19 |
5.19 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares China CNY Bond UCITS EUR Hedged Acc
|
5.89 |
5.89 |
5.88 |
5.91 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares Digital Entertainment and Education UCITS
|
9.5 |
9.5 |
9.46 |
9.5 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis
|
4.63 |
4.63 |
4.62 |
4.63 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares China CNY Bond UCITS ETF USD Acc
|
5.82 |
5.82 |
5.82 |
5.85 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
12.8 |
12.8 |
12.8 |
12.99 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.84 |
23.84 |
23.84 |
23.9 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares MSCI Europe SRI UCITS USD Dist
|
7.64 |
7.64 |
7.6 |
7.64 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares Global Aggregate Bond Hedged Acc
|
4.87 |
4.87 |
4.86 |
4.88 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares Core MSCI Japan IMI UCITS USD (Dist)
|
6.35 |
6.35 |
6.29 |
6.36 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares MSCI World Paris-Aligned Climate UCITS USD
|
6.56 |
6.56 |
6.55 |
6.56 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares STOXX Europe 600 Technology UCITS (DE) EUR
|
6.23 |
6.23 |
6.18 |
6.23 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
Vanguard ESG Developed Europe All Cap UCITS EUR Ac
|
6.22 |
6.22 |
6.21 |
6.22 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares AEX
|
89.19 |
89.19 |
89.19 |
89.45 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
21Shares Render
|
26.96 |
26.96 |
25.89 |
26.96 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
21Shares Aptos Staking
|
23.06 |
23.06 |
22.78 |
23.06 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
UBS MSCI Hong Kong UCITS
|
13.07 |
13.07 |
13.07 |
13.14 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares AEX UCITS EUR (Acc)
|
8.6 |
8.6 |
8.6 |
8.62 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares MSCI Europe UCITS Acc
|
80.28 |
80.28 |
80.14 |
80.44 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares MSCI China UCITS USD Dist
|
4.13 |
4.13 |
4.07 |
4.14 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
Leverage Shares -1x Short Palantir
|
0.33 |
0.33 |
0.33 |
0.35 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares S&P 500 ESG UCITS USD (Acc)
|
7.7 |
7.7 |
7.68 |
7.7 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares iBonds Dec 2030Term$CorpETF$Dist
|
5.21 |
5.21 |
5.21 |
5.22 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
VanEck Vectors Sustainable World Equal Weight
|
34.3 |
34.3 |
34.16 |
34.3 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc
|
8.97 |
8.97 |
8.97 |
9.07 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.38 |
13.38 |
13.37 |
13.38 |
0.00
|
0.00%
|
2024/12/06
Time 20:18
|
|
|
WisdomTree Long JPY Short EUR
|
31.11 |
31.11 |
31.11 |
31.11 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
Leverage Shares 2x Microsoft Securities A
|
30 |
30 |
29.63 |
30 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
SPDR MSCI World Industrials UCITS USD
|
69.29 |
69.29 |
69.02 |
69.38 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
iShares MSCI Japan SRI UCITS ETF USD (Dist)
|
6.14 |
6.14 |
6.1 |
6.14 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
iShares $ Treasury Bond UCITS ETF USD (Dist)
|
4.34 |
4.34 |
4.34 |
4.34 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
iShares Global Govt Bond UCITS EUR Hedged (Dist)
|
4.17 |
4.17 |
4.16 |
4.19 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.63 |
10.63 |
10.61 |
10.63 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
iShares MSCI China UCITS ETF USD Acc
|
4.69 |
4.69 |
4.69 |
4.71 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
iShares US Medical Devices UCITS USD (Acc)
|
6.49 |
6.49 |
6.47 |
6.49 |
0.00
|
0.00%
|
2024/12/06
Time 19:19
|
|
|
iShares S&P 500 Top 20 UCITS USD Acc
|
5.15 |
5.15 |
5.13 |
5.15 |
0.00
|
0.00%
|
2024/12/06
Time 18:07
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR A
|
5.85 |
5.85 |
5.81 |
5.85 |
0.00
|
0.00%
|
2024/12/06
Time 18:07
|
|
|
VanEck Pyth A USD Acc
|
12.86 |
12.86 |
12.86 |
12.86 |
0.00
|
0.00%
|
2024/12/06
Time 18:07
|
|
|
iShares iBonds Dec 2031 Term $ Corp UCITS USD (Dis
|
5.08 |
5.08 |
5.08 |
5.08 |
0.00
|
0.00%
|
2024/12/06
Time 18:07
|
|
|
iShares Core MSCI World UCITS USD (Dist)
|
6.35 |
6.35 |
6.34 |
6.35 |
0.00
|
0.00%
|
2024/12/06
Time 18:07
|
|
|
iShares iBonds Dec 2032 Term $ Corp UCITS USD (Dis
|
5.09 |
5.09 |
5.09 |
5.09 |
0.00
|
0.00%
|
2024/12/06
Time 18:07
|
|
|
iShares $ Treasury Bond 3-7yr UCITS GBP Dis
|
4.59 |
4.59 |
4.57 |
4.59 |
0.00
|
0.00%
|
2024/12/06
Time 18:07
|
|
|
iShares Global Aggregate Bond ESG UCITS USD Distri
|
4.07 |
4.07 |
4.07 |
4.07 |
0.00
|
0.00%
|
2024/12/06
Time 18:07
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.39 |
7.39 |
7.39 |
7.39 |
0.00
|
0.00%
|
2024/12/06
Time 17:02
|
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
5.47 |
5.47 |
5.38 |
5.47 |
0.00
|
0.00%
|
2024/12/06
Time 17:02
|
|
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist)
|
5.68 |
5.68 |
5.68 |
5.69 |
0.00
|
0.00%
|
2024/12/06
Time 17:02
|
|
|
21Shares Pyth Network
|
22.89 |
22.89 |
22.89 |
22.89 |
0.00
|
0.00%
|
2024/12/06
Time 16:06
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.69 |
4.69 |
4.69 |
4.7 |
0.00
|
0.00%
|
2024/12/06
Time 16:06
|
|
|
iShares Diversified Commodity Swap UCITS DE
|
27.08 |
27.08 |
27.08 |
27.1 |
0.00
|
0.00%
|
2024/12/06
Time 15:03
|
|
|
iShares MSCI EMU SRI UCITS EUR Inc
|
6.78 |
6.78 |
6.77 |
6.78 |
0.00
|
0.00%
|
2024/12/06
Time 15:03
|
|
|
BlackRock ESG Multi-Asset Conservative Portfolio U
|
5.39 |
5.39 |
5.38 |
5.39 |
0.00
|
0.00%
|
2024/12/06
Time 15:03
|
|
|
iShares € Corp Bond ex-Financials 1-5yr UCITS EUR
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2024/12/06
Time 14:12
|
|
|
iShares MSCI EMU Paris-Aligned Climate UCITS EUR D
|
5.43 |
5.43 |
5.41 |
5.43 |
0.00
|
0.00%
|
2024/12/06
Time 14:12
|
|
|
L&G Ecommerce Logistics UCITS
|
16.92 |
16.92 |
16.87 |
16.92 |
0.00
|
0.00%
|
2024/12/06
Time 14:12
|
|
|
21Shares Ondo
|
32.31 |
32.31 |
32.31 |
33.05 |
0.00
|
0.00%
|
2024/12/06
Time 14:12
|
|
|
iShares Russell 2000 Swap UCITS USD (Acc)
|
5.39 |
5.39 |
5.39 |
5.39 |
0.00
|
0.00%
|
2024/12/06
Time 13:03
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
85.56 |
85.56 |
85.44 |
85.56 |
0.00
|
0.00%
|
2024/12/06
Time 13:03
|
|
|
Leverage Shares 2x Apple Securities A
|
50.51 |
50.51 |
50.51 |
50.51 |
0.00
|
0.00%
|
2024/12/06
Time 13:03
|
|
|
iShares India INR Govt Bond UCITS USD (Dist)
|
5.18 |
5.18 |
5.17 |
5.18 |
0.00
|
0.00%
|
2024/12/06
Time 13:03
|
|
|
Vanguard Funds PLC - Vanguard ESG Global Corporate
|
4.19 |
4.19 |
4.19 |
4.19 |
0.00
|
0.00%
|
2024/12/06
Time 13:03
|
|
|
iShares High Yield Corp Bond ESG UCITS EUR (Acc)
|
5.52 |
5.52 |
5.5 |
5.52 |
0.00
|
0.00%
|
2024/12/06
Time 13:02
|
|
|
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A
|
24.91 |
24.91 |
24.87 |
24.91 |
0.00
|
0.00%
|
2024/12/06
Time 12:08
|
|
|
Leverage Shares 3x Long NIO
|
0.12 |
0.12 |
0.12 |
0.13 |
0.00
|
0.00%
|
2024/12/06
Time 12:08
|
|
|
WisdomTree Short JPY Long EUR
|
52.27 |
52.27 |
52.27 |
52.27 |
0.00
|
0.00%
|
2024/12/06
Time 10:05
|
|
|
LS 1x Alphabet Tracker
|
6.87 |
6.87 |
6.87 |
6.87 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
SPDR MSCI Emerging Markets Climate Paris Aligned U
|
10.77 |
10.77 |
10.77 |
10.77 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
Vanguard Funds PLC - Vanguard ESG USD Corporate Bo
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
iShares MSCI Japan SRI Acc Share Class
|
6.95 |
6.95 |
6.95 |
6.95 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
iShares World Equity Enhanced Active UCITS USD (Ac
|
5.49 |
5.49 |
5.49 |
5.49 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS
|
4.89 |
4.89 |
4.89 |
4.89 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.05 |
5.05 |
5.05 |
5.05 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
iShares MSCI Japan Climate Transition Aware UCITS
|
5.31 |
5.31 |
5.31 |
5.31 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
iShares U.S. Equity High Income UCITS USD Acc
|
5.84 |
5.84 |
5.84 |
5.84 |
0.00
|
0.00%
|
2024/12/06
Time 1:05
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.38 |
13.38 |
13.38 |
13.38 |
0.00
|
0.00%
|
2024/12/06
Time 1:04
|
|
|
iShares Global Real Estate Environmental Tilt UCIT
|
5.5 |
5.5 |
5.5 |
5.5 |
0.00
|
0.00%
|
2024/12/05
Time 20:15
|
|
|
21Shares NEAR Protocol Staking
|
23.35 |
23.35 |
23.35 |
23.35 |
0.00
|
0.00%
|
2024/12/05
Time 17:01
|
|
|
iShares Core € Corp Bond UCITS USD Hedged (Acc)
|
5.79 |
5.79 |
5.79 |
5.79 |
0.00
|
0.00%
|
2024/12/05
Time 16:10
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
57.1 |
57.1 |
57.1 |
57.1 |
0.00
|
0.00%
|
2024/12/05
Time 13:14
|
|
|
Leverage Shares -3x Short Taiwan Semiconductor (TS
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/12/05
Time 1:02
|
|
|
iShares Core £ Corp Bond UCITS USD Hedged (Acc)
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/12/05
Time 1:02
|
|
|
iShares $ Ultrashort Bond ESG UCITS USD Inc
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2024/12/03
Time 23:04
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Acc)
|
5.54 |
5.54 |
5.54 |
5.55 |
0.00
|
0.00%
|
2024/12/03
Time 23:03
|
|
|
21Shares Pyth Network
|
23.94 |
23.94 |
23.94 |
23.94 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
VanEck Pyth A USD Acc
|
13.13 |
13.13 |
13.13 |
13.13 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares Ondo
|
32 |
32 |
32 |
32 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares Render
|
22.85 |
22.85 |
22.85 |
22.85 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
21Shares NEAR Protocol Staking
|
22.05 |
22.05 |
22.05 |
22.05 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
VanEck Sui A
|
15.36 |
15.36 |
15.36 |
15.36 |
0.00
|
0.00%
|
2024/12/03
Time 18:56
|
|
|
WisdomTree Short USD Long EUR 3x Daily
|
6.25 |
6.25 |
6.24 |
6.25 |
0.00
|
0.00%
|
2024/12/03
Time 17:57
|
|
|
Leverage Shares 2x NVIDIA Securities A
|
54.27 |
54.27 |
54.27 |
54.27 |
0.00
|
0.00%
|
2024/12/03
Time 13:53
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Acc)
|
5.47 |
5.47 |
5.47 |
5.47 |
0.00
|
0.00%
|
2024/12/03
Time 1:08
|
|
|
iShares £ Corp Bond 0-5yr UCITS USD Hedged (Dist)
|
5.28 |
5.28 |
5.28 |
5.28 |
0.00
|
0.00%
|
2024/12/03
Time 1:08
|
|
|
iShares € Corp Bond 1-5yr UCITS USD Hedged (Dist)
|
5.43 |
5.43 |
5.43 |
5.43 |
0.00
|
0.00%
|
2024/12/03
Time 1:08
|
|
|
iShares iBonds Dec 2034 Term $ Corp UCITS USD (Dis
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2024/12/02
Time 18:00
|
|
|
iShares MSCI USA Leaders UCITS USD (Acc)
|
5.16 |
5.16 |
5.16 |
5.16 |
0.00
|
0.00%
|
2024/11/28
Time 15:04
|
|
|
iShares NASDAQ 100 Swap UCITS USD (Acc)
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2024/11/27
Time 15:04
|
|
|
iShares iBonds Dec 2033 Term $ Corp UCITS USD (Dis
|
5.03 |
5.03 |
5.03 |
5.03 |
0.00
|
0.00%
|
2024/11/26
Time 14:03
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
109.13 |
109.13 |
109.13 |
109.13 |
0.00
|
0.00%
|
2024/11/26
Time 12:58
|
|
|
Leverage Shares -3x Short NIO
|
3.31 |
3.31 |
3.31 |
3.31 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
|
LS 1x NIO Tracker
|
0.526 |
0.526 |
0.526 |
0.526 |
0.00
|
0.00%
|
2024/11/14
Time 23:57
|
|
|
Lyxor US Treasury 1-3Y (DR) UCITS - Acc
|
10.57 |
10.57 |
10.57 |
10.57 |
0.00
|
0.00%
|
2024/10/30
Time 1:04
|
|
|
Leverage Shares 3x NVIDIA ETC
|
66.59 |
66.59 |
66.2 |
68.61 |
0.00
|
0.00%
|
2024/10/24
Time 14:55
|
|
|
Amundi Index MSCI Emerging Markets UCTS DR C
|
74.87 |
74.87 |
74.87 |
75.5 |
0.00
|
0.00%
|
2024/10/23
Time 23:14
|
|
|
Leverage Shares -3x Short Tesla
|
4.63 |
4.63 |
4.5 |
4.63 |
0.00
|
0.00%
|
2024/10/23
Time 23:14
|
|
|
21Shares Future of Crypto Index USD Accumulation
|
21.63 |
21.63 |
21.63 |
21.72 |
0.00
|
0.00%
|
2024/10/18
Time 16:59
|
|
|
iShares $ Treasury Bond 0-3 Month UCITS USD (Dist)
|
5.01 |
5.01 |
5.01 |
5.01 |
0.00
|
0.00%
|
2024/10/08
Time 21:05
|
|
|
Leverage Shares 5x Long US Tech 100
|
1.3 |
1.3 |
1.3 |
1.3 |
0.00
|
0.00%
|
2024/10/08
Time 12:10
|
|
|
Leverage Shares -3x Short US Tech 100
|
1.03 |
1.03 |
1.03 |
1.03 |
0.00
|
0.00%
|
2024/10/08
Time 12:10
|
|
|
Leverage Shares -3x Short US 500
|
1.5216 |
1.5216 |
1.5216 |
1.5216 |
0.00
|
0.00%
|
2024/10/07
Time 22:04
|
|
|
Leverage Shares 5x Long US 500
|
3.17 |
3.17 |
3.16 |
3.17 |
0.00
|
0.00%
|
2024/10/07
Time 22:04
|
|
|
21Shares Polygon
|
4.47 |
4.47 |
4.47 |
4.47 |
0.00
|
0.00%
|
2024/09/17
Time 22:08
|
|
|
VanEck Smart Home Active UCITS A USD Acc
|
11.82 |
11.82 |
11.82 |
11.82 |
0.00
|
0.00%
|
2024/08/19
Time 22:16
|
|
|
iShares Asia ex Japan Equity Enhanced Active UCITS
|
4.9 |
4.9 |
4.9 |
4.9 |
0.00
|
0.00%
|
2024/08/12
Time 14:35
|
|
EconomyNetherlands
IndicesNetherlands
StocksNetherlands
BondsNetherlands
ETFsNetherlands
FundsNetherlands