Italy
Italy
| Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
|
WisdomTree Short NOK Long EUR
|
47.64 |
47.64 |
47.64 |
47.64 |
0.36
|
0.76%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Short SEK Long EUR
|
46.23 |
46.23 |
46.23 |
46.23 |
0.17
|
0.37%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Nickel 1x Daily Short
|
6.02 |
6.02 |
6.02 |
6.02 |
0.03
|
0.50%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long GBP Short EUR 3x Daily
|
46.66 |
46.66 |
46.66 |
46.66 |
0.08
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Agriculture 2x Daily Leveraged
|
7.51 |
7.51 |
7.51 |
7.51 |
0.19
|
2.60%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Broad Commodities 1x Daily Short
|
54.45 |
54.45 |
54.45 |
54.45 |
0.08
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Industrial Metals 1x Daily Short
|
26.33 |
26.33 |
26.33 |
26.33 |
0.17
|
0.65%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long NOK Short EUR
|
35.4 |
35.4 |
35.4 |
35.4 |
0.45
|
1.27%
|
2024/12/07
Time 1:13
|
|
|
Amundi ETF MSCI Europe Value UCITS
|
317.4 |
317.4 |
317.4 |
317.4 |
0.70
|
0.22%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI World Size Factor UCITS
|
45.22 |
45.22 |
45.22 |
45.22 |
0.10
|
0.22%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Europe SmallCap Dividend UCITS
|
18.63 |
18.63 |
18.63 |
18.63 |
0.03
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
31.43 |
31.43 |
31.43 |
31.43 |
0.13
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
23.995 |
23.995 |
23.995 |
23.995 |
0.07
|
0.29%
|
2024/12/07
Time 1:13
|
|
|
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged
|
66.97 |
66.97 |
66.97 |
66.97 |
0.28
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Emerging Markets SmallCap Dividend UCIT
|
18.99 |
18.99 |
18.99 |
18.99 |
0.03
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
L&GE Fund MSCI China A UCITS
|
14.77 |
14.77 |
14.77 |
14.77 |
0.15
|
1.03%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long SEK Short EUR
|
38.68 |
38.68 |
38.68 |
38.68 |
0.08
|
0.21%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Short GBP Long EUR
|
32.935 |
32.935 |
32.935 |
32.935 |
0.11
|
0.34%
|
2024/12/07
Time 1:13
|
|
|
Invesco USD Corporate Bond UCITS
|
17.73 |
17.73 |
17.73 |
17.73 |
0.02
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree US Equity Income UCITS
|
25.05 |
25.05 |
25.05 |
25.05 |
0.22
|
0.88%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Bund 10Y 5x Daily Short
|
44.03 |
44.03 |
44.03 |
44.03 |
0.19
|
0.43%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Aluminium - EUR Daily Hedged
|
6.21 |
6.21 |
6.21 |
6.21 |
0.09
|
1.45%
|
2024/12/07
Time 1:13
|
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
92.73 |
92.73 |
92.73 |
92.73 |
0.74
|
0.80%
|
2024/12/07
Time 1:13
|
|
|
VanEck Vectors iBoxx EUR Corporates
|
17.37 |
17.37 |
17.37 |
17.37 |
0.01
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
SPDR Barclays 7-10 U.S. Treasury Bond
|
24.62 |
24.62 |
24.62 |
24.62 |
0.06
|
0.24%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long GBP Short EUR 5x Daily
|
27.62 |
27.62 |
27.62 |
27.62 |
0.08
|
0.29%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
95.34 |
95.34 |
95.34 |
95.34 |
0.01
|
0.01%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
165.34 |
165.34 |
165.34 |
165.34 |
0.32
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - MSCI USA Socially Responsible UCITS ETF
|
29.58 |
29.58 |
29.58 |
29.58 |
0.04
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - Bloomberg Barclays TIPS 1-10 UCITS ETF (
|
11.14 |
11.14 |
11.14 |
11.14 |
0.01
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Livestock
|
2.7 |
2.7 |
2.7 |
2.7 |
0.01
|
0.37%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Short CHF Long EUR
|
27.59 |
27.59 |
27.59 |
27.59 |
0.07
|
0.25%
|
2024/12/07
Time 1:13
|
|
|
Source EURO STOXX 50 B Total Return
|
48.72 |
48.72 |
48.72 |
48.72 |
0.21
|
0.43%
|
2024/12/07
Time 1:13
|
|
|
SG DAX -3x Daily Short Collateralized
|
51.01 |
51.01 |
51.01 |
51.01 |
0.16
|
0.31%
|
2024/12/07
Time 1:13
|
|
|
SPDR MSCI Europe Communication Services
|
71.52 |
71.52 |
71.52 |
71.52 |
0.35
|
0.49%
|
2024/12/07
Time 1:13
|
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
125.56 |
125.56 |
125.56 |
125.56 |
0.20
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
258.35 |
258.35 |
258.35 |
258.35 |
0.35
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5
|
11.83 |
11.83 |
11.83 |
11.83 |
0.02
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
140.86 |
140.86 |
140.86 |
140.86 |
0.08
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
Vanguard USD Corporate 1-3 year Bond UCITS
|
46.73 |
46.73 |
46.73 |
46.73 |
0.04
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
Invesco Variable Rate Preferred Shares UCITS
|
37.96 |
37.96 |
37.96 |
37.96 |
0.03
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
111.17 |
111.17 |
111.17 |
111.17 |
0.31
|
0.28%
|
2024/12/07
Time 1:13
|
|
|
Goldman Sachs ActiveBeta Emerging Market Equity UC
|
27.15 |
27.15 |
27.15 |
27.15 |
0.02
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec
|
122.84 |
122.84 |
122.84 |
122.84 |
0.61
|
0.50%
|
2024/12/07
Time 1:13
|
|
|
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg
|
22.18 |
22.18 |
22.18 |
22.18 |
0.10
|
0.45%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Energy Enhanced
|
26.34 |
26.34 |
26.34 |
26.34 |
0.54
|
2.05%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long CHF Short EUR
|
62.59 |
62.59 |
62.59 |
62.59 |
0.27
|
0.43%
|
2024/12/07
Time 1:13
|
|
|
BetaBuilders US Equity UCITS USD Acc
|
54.19 |
54.19 |
54.19 |
54.19 |
0.03
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
Amundi German Bund Daily (-1x) Inverse UCITS
|
62.71 |
62.71 |
62.71 |
62.71 |
0.07
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
Amundi Index Solutions - Amundi Prime Japan UCITS
|
29.45 |
29.45 |
29.45 |
29.45 |
0.07
|
0.24%
|
2024/12/07
Time 1:13
|
|
|
Amundi Index Solutions - Amundi Prime US Treasury
|
18.13 |
18.13 |
18.13 |
18.13 |
0.04
|
0.22%
|
2024/12/07
Time 1:13
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
210.83 |
210.83 |
210.83 |
210.83 |
0.16
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc
|
6.7 |
6.7 |
6.7 |
6.7 |
0.01
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
Franklin USD Inv Grd Corp Bd UCITS
|
23.23 |
23.23 |
23.23 |
23.23 |
0.03
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
SPDR Barclays Cap US Treasury Bond
|
92.74 |
92.74 |
92.74 |
92.74 |
0.17
|
0.18%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Corn - EUR Daily Hedged
|
3.324 |
3.324 |
3.324 |
3.324 |
0.04
|
1.16%
|
2024/12/07
Time 1:13
|
|
|
PIMCO Low Duration US Corp Bond Source Inc
|
95.57 |
95.57 |
95.57 |
95.57 |
0.33
|
0.35%
|
2024/12/07
Time 1:13
|
|
|
Amundi Index Solutions - Amundi Prime Europe UCITS
|
29.87 |
29.87 |
29.87 |
29.87 |
0.04
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR)
|
10.46 |
10.46 |
10.46 |
10.46 |
0.03
|
0.29%
|
2024/12/07
Time 1:13
|
|
|
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E
|
210.93 |
210.93 |
210.93 |
210.93 |
0.03
|
0.01%
|
2024/12/07
Time 1:13
|
|
|
UBS MSCI Canada UCITS EUR
|
29.09 |
29.09 |
29.09 |
29.09 |
0.12
|
0.41%
|
2024/12/07
Time 1:13
|
|
|
Franklin Emerging Markets UCITS
|
26.34 |
26.34 |
26.34 |
26.34 |
0.06
|
0.23%
|
2024/12/07
Time 1:13
|
|
|
Franklin Global Equity SRI UCITS
|
39.42 |
39.42 |
39.42 |
39.42 |
0.03
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Bund 30Y 3x Daily Short
|
58.36 |
58.36 |
58.36 |
58.36 |
0.64
|
1.11%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
96.57 |
96.57 |
96.57 |
96.57 |
1.31
|
1.36%
|
2024/12/07
Time 1:13
|
|
|
UBS Factor MSCI USA Prime Value UCITS USD Ad
|
35.5 |
35.5 |
35.5 |
35.5 |
0.05
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio
|
349.8 |
349.8 |
349.8 |
349.8 |
1.50
|
0.43%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Broad Commodities Longer Dated - EUR Da
|
7.709 |
7.709 |
7.709 |
7.709 |
0.01
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
SPDR MSCI EMU UCITS
|
76.54 |
76.54 |
76.54 |
76.54 |
0.27
|
0.35%
|
2024/12/07
Time 1:13
|
|
|
UBS Factor MSCI EMU Prime Value U EUR Ad
|
19.77 |
19.77 |
19.77 |
19.77 |
0.10
|
0.51%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Emerging Markets 3x Daily Short
|
3.97 |
3.97 |
3.97 |
3.97 |
0.06
|
1.53%
|
2024/12/07
Time 1:13
|
|
|
Invesco MSCI Europe ESG Universal Screened UCITS
|
64.08 |
64.08 |
64.08 |
64.08 |
0.09
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U
|
22.48 |
22.48 |
22.48 |
22.48 |
0.01
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye
|
11.83 |
11.83 |
11.83 |
11.83 |
0.02
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU
|
13.91 |
13.91 |
13.91 |
13.91 |
0.04
|
0.29%
|
2024/12/07
Time 1:13
|
|
|
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis
|
34.37 |
34.37 |
34.37 |
34.37 |
0.09
|
0.26%
|
2024/12/07
Time 1:13
|
|
|
UBS plc MSCI USA Select Factor Mix hedged to EUR A
|
26.85 |
26.85 |
26.85 |
26.85 |
0.07
|
0.26%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Lead
|
17.69 |
17.69 |
17.69 |
17.69 |
0.15
|
0.85%
|
2024/12/07
Time 1:13
|
|
|
Source MSCI Europe
|
343.8 |
343.8 |
343.8 |
343.8 |
0.45
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Lean Hogs
|
30.865 |
30.865 |
30.865 |
30.865 |
0.02
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
85.56 |
85.56 |
85.56 |
85.56 |
0.11
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
HSBC Europe Sustainable Equity UCITS
|
16.19 |
16.19 |
16.19 |
16.19 |
0.02
|
0.12%
|
2024/12/07
Time 1:13
|
|
|
SPDR Barclays 3-5 U.S. Treasury Bond
|
26.49 |
26.49 |
26.49 |
26.49 |
0.07
|
0.26%
|
2024/12/07
Time 1:13
|
|
|
BNP Paribas Easy MSCI EMU Ex CW UCITS
|
15.08 |
15.08 |
15.08 |
15.08 |
0.06
|
0.40%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI Emerging Markets UCITS
|
49.89 |
49.89 |
49.89 |
49.89 |
0.05
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
UBS Global Gender Equality UCITS Hedged A Acc EUR
|
23.54 |
23.54 |
23.54 |
23.54 |
0.03
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
L&G Europe Equity (Responsible Exclusions) UCITS E
|
16.05 |
16.05 |
16.05 |
16.05 |
0.05
|
0.31%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A-
|
15.88 |
15.88 |
15.88 |
15.88 |
0.03
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg
|
30.01 |
30.01 |
30.01 |
30.01 |
0.09
|
0.30%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Petroleum
|
17.29 |
17.29 |
17.29 |
17.29 |
0.17
|
0.98%
|
2024/12/07
Time 1:13
|
|
|
HSBC MSCI Taiwan UCITS Capped
|
76.36 |
76.36 |
76.36 |
76.36 |
0.70
|
0.92%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
559.18 |
559.18 |
559.18 |
559.18 |
0.33
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Silver 1x Daily Short
|
5.69 |
5.69 |
5.69 |
5.69 |
0.01
|
0.18%
|
2024/12/07
Time 1:13
|
|
|
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap
|
224.78 |
224.78 |
224.78 |
224.78 |
0.68
|
0.30%
|
2024/12/07
Time 1:13
|
|
|
BNP Paribas Easy Equity Value Europe UCITS ETF Cap
|
147.58 |
147.58 |
147.58 |
147.58 |
0.22
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
BNP Paribas Easy FTSE EPRA Nareit Developed Europe
|
6.93 |
6.93 |
6.93 |
6.93 |
0.03
|
0.43%
|
2024/12/07
Time 1:13
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
227.35 |
227.35 |
227.35 |
227.35 |
0.03
|
0.01%
|
2024/12/07
Time 1:13
|
|
|
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf
|
93.53 |
93.53 |
93.53 |
93.53 |
0.20
|
0.21%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co
|
11.76 |
11.76 |
11.76 |
11.76 |
0.01
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
HSBC USA Sustainable Equity
|
29.89 |
29.89 |
29.89 |
29.89 |
0.02
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
L&G DAX Daily 2x Long UCITS
|
527 |
527 |
527 |
527 |
0.80
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
58.47 |
58.47 |
58.47 |
58.47 |
0.03
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
42 |
42 |
42 |
42 |
0.53
|
1.26%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
156.74 |
156.74 |
156.74 |
156.74 |
0.26
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
HSBC Developed World Sustainable Equity
|
23.68 |
23.68 |
23.68 |
23.68 |
0.03
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
iShares $ Corp Bond ESG UCITS ETF USD Inc
|
4.09 |
4.09 |
4.09 |
4.09 |
0.01
|
0.25%
|
2024/12/07
Time 1:13
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond
|
112.55 |
112.55 |
112.55 |
112.55 |
0.17
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
208.47 |
208.47 |
208.47 |
208.47 |
0.08
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
134.99 |
134.99 |
134.99 |
134.99 |
0.13
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Zinc - EUR Daily Hedged
|
11.77 |
11.77 |
11.77 |
11.77 |
0.16
|
1.33%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long CHF Short EUR 3x Daily
|
64.49 |
64.49 |
64.49 |
64.49 |
0.46
|
0.72%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Short GBP Long EUR 3x Daily
|
16.06 |
16.06 |
16.06 |
16.06 |
0.03
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Short JPY Long EUR 3x Daily
|
57.53 |
57.53 |
57.53 |
57.53 |
0.27
|
0.47%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
8.32 |
8.32 |
8.32 |
8.32 |
0.01
|
0.12%
|
2024/12/07
Time 1:13
|
|
|
iShares EUR Corp Bond ex-Financials GBP
|
111.26 |
111.26 |
111.26 |
111.26 |
0.12
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
Amundi STOXX Europe 600 Telecommunications UCITS A
|
41.38 |
41.38 |
41.38 |
41.38 |
0.03
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged
|
15.65 |
15.65 |
15.65 |
15.65 |
0.03
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
Xtrackers MSCI EM Europe, Middle East & Africa ESG
|
33.3 |
33.3 |
33.3 |
33.3 |
0.17
|
0.51%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers Russell Midcap
|
49.55 |
49.55 |
49.55 |
49.55 |
0.04
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Bund 10Y 3x Daily Short
|
58.94 |
58.94 |
58.94 |
58.94 |
0.15
|
0.26%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Palladium 1x Daily Short
|
15.1 |
15.1 |
15.1 |
15.1 |
0.08
|
0.53%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers USD Corporate Bond DR 1D
|
12.26 |
12.26 |
12.26 |
12.26 |
0.02
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II Global Inflation-Linked 1D
|
192.25 |
192.25 |
192.25 |
192.25 |
0.21
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
114.1 |
114.1 |
114.1 |
114.1 |
0.48
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
Xtrackers IE Physical Silver EUR Hedged ETC 4
|
35.6 |
35.6 |
35.6 |
35.6 |
0.05
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
117.7 |
117.7 |
117.7 |
117.7 |
0.16
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Tin
|
61.44 |
61.44 |
61.44 |
61.44 |
0.77
|
1.25%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Zinc
|
9.51 |
9.51 |
9.51 |
9.51 |
0.07
|
0.74%
|
2024/12/07
Time 1:13
|
|
|
iShares Edge MSCI Europe MF GBp
|
9.832 |
9.832 |
9.832 |
9.832 |
0.03
|
0.31%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Copper 1x Daily Short
|
15.69 |
15.69 |
15.69 |
15.69 |
0.03
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
|
135.35 |
135.35 |
135.35 |
135.35 |
0.04
|
0.03%
|
2024/12/07
Time 1:13
|
|
|
Amundi Index Solutions - Amundi Index Equity Globa
|
674.81 |
674.81 |
674.81 |
674.81 |
1.46
|
0.22%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
9.93 |
9.93 |
9.93 |
9.93 |
0.03
|
0.30%
|
2024/12/07
Time 1:13
|
|
|
Goldman Sachs ActiveBeta US Large Cap Equity UCITS
|
79.8 |
79.8 |
79.8 |
79.8 |
0.25
|
0.31%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
43.64 |
43.64 |
43.64 |
43.64 |
0.04
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
Amundi DAX UCITS
|
363.5 |
363.5 |
363.5 |
363.5 |
0.30
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Soybeans
|
23.12 |
23.12 |
23.12 |
23.12 |
0.02
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
Amundi MSCI USA UCITS
|
726.73 |
726.73 |
726.73 |
726.73 |
3.70
|
0.51%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS MSCI USA D-EUR
|
548.69 |
548.69 |
548.69 |
548.69 |
2.27
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
Source STOXX Europe 600 UCITS
|
126.68 |
126.68 |
126.68 |
126.68 |
0.22
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long USD Short EUR
|
59.85 |
59.85 |
59.85 |
59.85 |
0.04
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
98.73 |
98.73 |
98.73 |
98.73 |
0.20
|
0.20%
|
2024/12/07
Time 1:13
|
|
|
IndexIQ Factors Sustainable Japan Equity Cap
|
39.99 |
39.99 |
39.99 |
39.99 |
0.21
|
0.53%
|
2024/12/07
Time 1:13
|
|
|
Amundi Index Solutions - Amundi Prime Eurozone UCI
|
30.58 |
30.58 |
30.58 |
30.58 |
0.01
|
0.03%
|
2024/12/07
Time 1:13
|
|
|
Amundi SP 500 Buyback EUR UCITS
|
314.69 |
314.69 |
314.69 |
314.69 |
0.06
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
Lyxor MSCI World Monthly Hedged D
|
218.16 |
218.16 |
218.16 |
218.16 |
0.09
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Nickel - EUR Daily Hedged
|
5.959 |
5.959 |
5.959 |
5.959 |
0.05
|
0.79%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
142.81 |
142.81 |
142.81 |
142.81 |
0.29
|
0.20%
|
2024/12/07
Time 1:13
|
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
174.28 |
174.28 |
174.28 |
174.28 |
0.08
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
Amundi USD Corporate Bond PAB Net Zero Ambition UC
|
77.1 |
77.1 |
77.1 |
77.1 |
0.06
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
130.58 |
130.58 |
130.58 |
130.58 |
0.44
|
0.34%
|
2024/12/07
Time 1:13
|
|
|
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS
|
135.56 |
135.56 |
135.56 |
135.56 |
0.62
|
0.46%
|
2024/12/07
Time 1:13
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
25.6 |
25.6 |
25.6 |
25.6 |
0.03
|
0.12%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
36.06 |
36.06 |
36.06 |
36.06 |
0.11
|
0.31%
|
2024/12/07
Time 1:13
|
|
|
Lyxor MSCI World Ex EMU C
|
233.85 |
233.85 |
233.85 |
233.85 |
1.10
|
0.47%
|
2024/12/07
Time 1:13
|
|
|
Amundi Euro Corporates UCITS
|
222.16 |
222.16 |
222.16 |
222.16 |
0.14
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree WTI Crude Oil Longer Dated
|
54.01 |
54.01 |
54.01 |
54.01 |
0.51
|
0.94%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
32.2 |
32.2 |
32.2 |
32.2 |
0.30
|
0.94%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
253.37 |
253.37 |
253.37 |
253.37 |
0.30
|
0.12%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
16.99 |
16.99 |
16.99 |
16.99 |
0.12
|
0.71%
|
2024/12/07
Time 1:13
|
|
|
Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD
|
54.63 |
54.63 |
54.63 |
54.63 |
0.18
|
0.33%
|
2024/12/07
Time 1:13
|
|
|
iShares Bric 50 UCITS
|
19.23 |
19.23 |
19.23 |
19.23 |
0.08
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
db x trackers II Eur Gov Bd 15+
|
301.61 |
301.61 |
301.61 |
301.61 |
0.04
|
0.01%
|
2024/12/07
Time 1:13
|
|
|
SPDR MSCI Europe Industrials UCITS
|
334.5 |
334.5 |
334.5 |
334.5 |
0.05
|
0.01%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Cotton - EUR Daily Hedged
|
8.75 |
8.75 |
8.75 |
8.75 |
0.02
|
0.23%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long USD Short EUR 5x Daily
|
127.02 |
127.02 |
127.02 |
127.02 |
1.42
|
1.13%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
221.4 |
221.4 |
221.4 |
221.4 |
0.25
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
73.75 |
73.75 |
73.75 |
73.75 |
0.11
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
143.88 |
143.88 |
143.88 |
143.88 |
0.03
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
SPDR MSCI Europe UCITS
|
315.35 |
315.35 |
315.35 |
315.35 |
0.05
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
Lyxor MSCI EMU Growth DR C EUR
|
192.94 |
192.94 |
192.94 |
192.94 |
0.12
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI EMU Small Cap UCITS
|
273.15 |
273.15 |
273.15 |
273.15 |
0.15
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II Sterling Cash UCITS
|
220.45 |
220.45 |
220.45 |
220.45 |
0.01
|
0.00%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
39 |
39 |
39 |
39 |
0.01
|
0.03%
|
2024/12/07
Time 1:13
|
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
637.21 |
637.21 |
637.21 |
637.21 |
0.54
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc
|
187.02 |
187.02 |
187.02 |
187.02 |
0.42
|
0.22%
|
2024/12/07
Time 1:13
|
|
|
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc
|
107.03 |
107.03 |
107.03 |
107.03 |
0.15
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
PowerShares Preferred Shares UCITS EUR Hedged Dist
|
14.26 |
14.26 |
14.26 |
14.26 |
0.02
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
UBS Irl Factor MSCI USA Quality UCITS (hedged to E
|
43.89 |
43.89 |
43.89 |
43.89 |
0.17
|
0.39%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI Europe ex-UK UCITS
|
44.76 |
44.76 |
44.76 |
44.76 |
0.04
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
db Physical Platinum Euro Hedged
|
51.07 |
51.07 |
51.07 |
51.07 |
0.07
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI EMU Large Cap UCITS
|
57.91 |
57.91 |
57.91 |
57.91 |
0.03
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
40.56 |
40.56 |
40.56 |
40.56 |
0.06
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Petroleum 2x Daily Leveraged
|
32.73 |
32.73 |
32.73 |
32.73 |
0.27
|
0.82%
|
2024/12/07
Time 1:13
|
|
|
Source Energy S&P US Select Sector UCITS USD
|
580.68 |
580.68 |
580.68 |
580.68 |
0.39
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
43.19 |
43.19 |
43.19 |
43.19 |
0.05
|
0.12%
|
2024/12/07
Time 1:13
|
|
|
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond
|
105.83 |
105.83 |
105.83 |
105.83 |
0.06
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD
|
167.16 |
167.16 |
167.16 |
167.16 |
0.20
|
0.12%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long USD Short EUR 3x Daily
|
106.27 |
106.27 |
106.27 |
106.27 |
0.03
|
0.03%
|
2024/12/07
Time 1:13
|
|
|
Amundi FTSE EPRA Europe Real Estate UCITS D
|
31.68 |
31.68 |
31.68 |
31.68 |
0.01
|
0.03%
|
2024/12/07
Time 1:13
|
|
|
iShares € Govt Bond 10-15yr UCITS ETF EUR
|
157.8 |
157.8 |
157.8 |
157.8 |
0.50
|
0.32%
|
2024/12/07
Time 1:13
|
|
|
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS
|
14.75 |
14.75 |
14.75 |
14.75 |
0.07
|
0.47%
|
2024/12/07
Time 1:13
|
|
|
UBS MSCI Emerging Markets
|
103.33 |
103.33 |
103.33 |
103.33 |
0.32
|
0.31%
|
2024/12/07
Time 1:13
|
|
|
SPDR MSCI Europe Technology UCITS
|
134.56 |
134.56 |
134.56 |
134.56 |
0.04
|
0.03%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree BTP 10Y 3x Daily Short
|
23.24 |
23.24 |
23.24 |
23.24 |
0.04
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
Lyxor Fed Funds US Dollar Cash C-USD
|
111.9 |
111.9 |
111.9 |
111.9 |
0.14
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
Amundi MSCI USA ESG Leaders Extra UCITS ETF Dis
|
46.97 |
46.97 |
46.97 |
46.97 |
0.09
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
Amundi MSCI China Tech ESG Screened UCITS EUR Acc
|
238.98 |
238.98 |
238.98 |
238.98 |
1.01
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E
|
85.56 |
85.56 |
85.56 |
85.56 |
0.02
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
SG EURO STOXX 50 +3x Daily Leveraged Collateralize
|
100.45 |
100.45 |
100.45 |
100.45 |
0.45
|
0.45%
|
2024/12/07
Time 1:13
|
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
111.03 |
111.03 |
111.03 |
111.03 |
0.02
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
L&G Japan Equity UCITS
|
13.9 |
13.9 |
13.9 |
13.9 |
0.02
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
Vanguard FTSE Japan USD
|
35.34 |
35.34 |
35.34 |
35.34 |
0.25
|
0.71%
|
2024/12/07
Time 1:13
|
|
|
Invesco Global Buyback Achievers UCITS
|
53.81 |
53.81 |
53.81 |
53.81 |
0.07
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
SG DAX +3x Daily Leveraged Collateralized
|
119.81 |
119.81 |
119.81 |
119.81 |
0.63
|
0.53%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
430.07 |
430.07 |
430.07 |
430.07 |
1.71
|
0.40%
|
2024/12/07
Time 1:13
|
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
47.38 |
47.38 |
47.38 |
47.38 |
0.11
|
0.23%
|
2024/12/07
Time 1:13
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
100.61 |
100.61 |
100.61 |
100.61 |
0.40
|
0.40%
|
2024/12/07
Time 1:13
|
|
|
VanEck Vectors Emerging Markets High Yield Bond UC
|
117.04 |
117.04 |
117.04 |
117.04 |
0.11
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree FTSE MIB Banks
|
452.62 |
452.62 |
452.62 |
452.62 |
0.68
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI EMU UCITS DR
|
52.22 |
52.22 |
52.22 |
52.22 |
0.08
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
Franklin AC Asia ex Japan UCITS
|
23.58 |
23.58 |
23.58 |
23.58 |
0.17
|
0.72%
|
2024/12/07
Time 1:13
|
|
|
Vanguard FTSE Developed Asia Pacif
|
23.77 |
23.77 |
23.77 |
23.77 |
0.10
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Gold - EUR Daily Hedged
|
9.474 |
9.474 |
9.474 |
9.474 |
0.00
|
0.03%
|
2024/12/07
Time 1:13
|
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
214.8 |
214.8 |
214.8 |
214.8 |
0.90
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
Invesco FTSE RAFI Emerging Markets UCITS
|
8.65 |
8.65 |
8.65 |
8.65 |
0.05
|
0.58%
|
2024/12/07
Time 1:13
|
|
|
Invesco MSCI World ESG Unvsl Screened UCITS
|
76.92 |
76.92 |
76.92 |
76.92 |
0.12
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
Amundi Bloomberg Equal-weight Commodity ex-Agricul
|
24.92 |
24.92 |
24.92 |
24.92 |
0.02
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
HSBC MSCI Indonesia UCITS
|
68.88 |
68.88 |
68.88 |
68.88 |
0.08
|
0.12%
|
2024/12/07
Time 1:13
|
|
|
Health Care S&P US Sector Source
|
662.13 |
662.13 |
662.13 |
662.13 |
0.51
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
96.98 |
96.98 |
96.98 |
96.98 |
0.07
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Natural Gas 1x Daily Short
|
558.55 |
558.55 |
558.55 |
558.55 |
0.05
|
0.01%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II Global Sovereign UCITS 1D
|
179.12 |
179.12 |
179.12 |
179.12 |
0.18
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
UBS - MSCI EMU Socially Responsible (EUR) A-dis
|
122.98 |
122.98 |
122.98 |
122.98 |
0.08
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers iBoxx USD EM Sovereigns Quality Weig
|
8.542 |
8.542 |
8.542 |
8.542 |
0.01
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
Franklin STOXX Europe 600 Paris Aligned Climate UC
|
37.94 |
37.94 |
37.94 |
37.94 |
0.04
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
JPMorgan ETFs (Ireland) ICAV Global High Yield Cor
|
109.19 |
109.19 |
109.19 |
109.19 |
0.06
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C
|
123.49 |
123.49 |
123.49 |
123.49 |
0.20
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
19.1 |
19.1 |
19.1 |
19.1 |
0.03
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
HSBC MSCI EUROPE UCITS
|
17.79 |
17.79 |
17.79 |
17.79 |
0.03
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
Lyxor US TIPS DR D-USD
|
107.2 |
107.2 |
107.2 |
107.2 |
0.11
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
Franklin US Equity UCITS
|
56.29 |
56.29 |
56.29 |
56.29 |
0.14
|
0.25%
|
2024/12/07
Time 1:13
|
|
|
Amundi ETF MSCI Nordic UCITS
|
665 |
665 |
665 |
665 |
1.20
|
0.18%
|
2024/12/07
Time 1:13
|
|
|
Lyxor Australia (S&P/ASX 200) D-EUR
|
53.62 |
53.62 |
53.62 |
53.62 |
0.01
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
Invesco US Treasury Bond UCITS ETF USD Dist
|
34.78 |
34.78 |
34.78 |
34.78 |
0.06
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF -
|
100.63 |
100.63 |
100.63 |
100.63 |
0.08
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
36.8 |
36.8 |
36.8 |
36.8 |
0.09
|
0.25%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
181.04 |
181.04 |
181.04 |
181.04 |
0.35
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Grains
|
3.262 |
3.262 |
3.262 |
3.262 |
0.01
|
0.22%
|
2024/12/07
Time 1:13
|
|
|
iShares EURO STOXX UCITS
|
51.38 |
51.38 |
51.38 |
51.38 |
0.02
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long GBP Short EUR
|
53.11 |
53.11 |
53.11 |
53.11 |
0.11
|
0.21%
|
2024/12/07
Time 1:13
|
|
|
Xtrackers MSCI Japan UCITS 1C
|
78.54 |
78.54 |
78.54 |
78.54 |
0.01
|
0.01%
|
2024/12/07
Time 1:13
|
|
|
Franklin European Dividend UCITS
|
29.18 |
29.18 |
29.18 |
29.18 |
0.07
|
0.24%
|
2024/12/07
Time 1:13
|
|
|
Invesco MSCI Emerging Markets UCITS
|
50.25 |
50.25 |
50.25 |
50.25 |
0.05
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
Lyxor EUR 2-10 Inflation Expectations C-EUR
|
114.78 |
114.78 |
114.78 |
114.78 |
0.17
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - MSCI EMU Socially Responsible UCITS ETF
|
28.82 |
28.82 |
28.82 |
28.82 |
0.02
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
JPMorgan USD Emerging Markets Sovereign Bond UCITS
|
78.27 |
78.27 |
78.27 |
78.27 |
0.23
|
0.29%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS MSCI EMU
|
64.49 |
64.49 |
64.49 |
64.49 |
0.07
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
HSBC MSCI Japan UCITS
|
38.97 |
38.97 |
38.97 |
38.97 |
0.02
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
iShares MDAX UCITS DE
|
224.35 |
224.35 |
224.35 |
224.35 |
0.35
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
iShares EURO STOXX Mid UCITS
|
68.37 |
68.37 |
68.37 |
68.37 |
0.09
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS MSCI Korea C-EUR
|
54.27 |
54.27 |
54.27 |
54.27 |
0.17
|
0.31%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Daily Double Short Bund
|
39.32 |
39.32 |
39.32 |
39.32 |
0.06
|
0.15%
|
2024/12/07
Time 1:13
|
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
312.27 |
312.27 |
312.27 |
312.27 |
0.53
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
Vanguard FTSE Developed Europe UCITS EUR Acc
|
46.07 |
46.07 |
46.07 |
46.07 |
0.04
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
15.14 |
15.14 |
15.14 |
15.14 |
0.02
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
Amundi Index Solutions Barclays US Gov Inflation-L
|
57.87 |
57.87 |
57.87 |
57.87 |
0.10
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
130.54 |
130.54 |
130.54 |
130.54 |
0.77
|
0.59%
|
2024/12/07
Time 1:13
|
|
|
HSBC EURO STOXX 50 UCITS
|
52.25 |
52.25 |
52.25 |
52.25 |
0.04
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
Xtrackers DAX UCITS ETF 1C
|
191.86 |
191.86 |
191.86 |
191.86 |
0.12
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Long JPY Short EUR
|
31.09 |
31.09 |
31.09 |
31.09 |
0.03
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
db Physical Silver Euro Hedged
|
170.43 |
170.43 |
170.43 |
170.43 |
1.07
|
0.63%
|
2024/12/07
Time 1:13
|
|
|
SPDR MSCI Europe Health Care UCITS
|
220.65 |
220.65 |
220.65 |
220.65 |
0.20
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
44.96 |
44.96 |
44.96 |
44.96 |
0.17
|
0.38%
|
2024/12/07
Time 1:13
|
|
|
Xtrackers ESG MSCI Japan UCITS 1C EUR
|
22.8 |
22.8 |
22.8 |
22.8 |
0.11
|
0.48%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Bund 10Y 3x Daily Leveraged
|
90.27 |
90.27 |
90.27 |
90.27 |
0.02
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
87.25 |
87.25 |
87.25 |
87.25 |
0.08
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H
|
24.1 |
24.1 |
24.1 |
24.1 |
0.05
|
0.21%
|
2024/12/07
Time 1:13
|
|
|
Amundi MSCI Brazil UCITS
|
40.76 |
40.76 |
40.76 |
40.76 |
0.04
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
Franklin FTSE Brazil UCITS
|
20.82 |
20.82 |
20.82 |
20.82 |
0.38
|
1.83%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF MSCI EMU UCITS EUR A-dis
|
163.64 |
163.64 |
163.64 |
163.64 |
0.02
|
0.01%
|
2024/12/07
Time 1:13
|
|
|
Amundi IS Global EmBdMrkt IBOXX D
|
76.02 |
76.02 |
76.02 |
76.02 |
0.05
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
iShares Asia Property Yield UCITS
|
18.29 |
18.29 |
18.29 |
18.29 |
0.01
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E
|
106.07 |
106.07 |
106.07 |
106.07 |
0.34
|
0.32%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers IIEmerging Markets Liquid Eurobond U
|
298.71 |
298.71 |
298.71 |
298.71 |
0.12
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
iClima Global Decarbonisation Enablers UCITS ETF A
|
5.94 |
5.94 |
5.94 |
5.94 |
0.03
|
0.51%
|
2024/12/07
Time 1:13
|
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
99.26 |
99.26 |
99.26 |
99.26 |
0.10
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS MSCI Europe D-EUR
|
189.52 |
189.52 |
189.52 |
189.52 |
0.10
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI South Africa UCITS
|
35.47 |
35.47 |
35.47 |
35.47 |
0.02
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
94.41 |
94.41 |
94.41 |
94.41 |
0.11
|
0.12%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI World Materials DR 1C
|
56.45 |
56.45 |
56.45 |
56.45 |
0.01
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
86.81 |
86.81 |
86.81 |
86.81 |
0.14
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
Ossiam Shiller Barclays Cape US Sector Value Tr 1C
|
1486.05 |
1486.05 |
1486.05 |
1486.05 |
1.35
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC
|
29.27 |
29.27 |
29.27 |
29.27 |
0.02
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
db Physical Gold
|
240.14 |
240.14 |
240.14 |
240.14 |
0.83
|
0.35%
|
2024/12/07
Time 1:13
|
|
|
SPDR S&P 500 UCITS
|
576.65 |
576.65 |
576.65 |
576.65 |
0.01
|
0.00%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers Nifty 50
|
265.05 |
265.05 |
265.05 |
265.05 |
0.46
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI Mexico Capped USD
|
129.78 |
129.78 |
129.78 |
129.78 |
0.10
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
94.2 |
94.2 |
94.2 |
94.2 |
0.21
|
0.22%
|
2024/12/07
Time 1:13
|
|
|
Amundi Index Solutions - Amundi MSCI Europe SRI UC
|
85.25 |
85.25 |
85.25 |
85.25 |
0.14
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Daily Double Short 10Y US Treasury C-U
|
103.26 |
103.26 |
103.26 |
103.26 |
0.20
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.94 |
14.94 |
14.94 |
14.94 |
0.01
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Soybean Oil
|
5.647 |
5.647 |
5.647 |
5.647 |
0.07
|
1.26%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI Korea UCITS Acc
|
134.85 |
134.85 |
134.85 |
134.85 |
0.09
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
UBS plc CMCI Composite SF USD
|
98.39 |
98.39 |
98.39 |
98.39 |
0.05
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Short CHF Long EUR 3x Daily
|
10.26 |
10.26 |
10.26 |
10.26 |
0.03
|
0.29%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
128.84 |
128.84 |
128.84 |
128.84 |
0.02
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Eurozone Quality Dividend Growth UCITS
|
24.31 |
24.31 |
24.31 |
24.31 |
0.01
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
25.235 |
25.235 |
25.235 |
25.235 |
0.07
|
0.26%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Cotton
|
2.408 |
2.408 |
2.408 |
2.408 |
0.01
|
0.54%
|
2024/12/07
Time 1:13
|
|
|
Ind. S&P US Sel Sector Source
|
723.92 |
723.92 |
723.92 |
723.92 |
2.68
|
0.37%
|
2024/12/07
Time 1:13
|
|
|
Invesco FTSE RAFI US 1000 UCITS
|
33.19 |
33.19 |
33.19 |
33.19 |
0.03
|
0.09%
|
2024/12/07
Time 1:13
|
|
|
Xtrackers MSCI Korea UCITS ETF 1C
|
62.07 |
62.07 |
62.07 |
62.07 |
0.03
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
PowerShares Preferred Shares UCITS
|
15.174 |
15.174 |
15.174 |
15.174 |
0.02
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
127.18 |
127.18 |
127.18 |
127.18 |
0.08
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
28.54 |
28.54 |
28.54 |
28.54 |
0.03
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
226.43 |
226.43 |
226.43 |
226.43 |
0.48
|
0.21%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
146.88 |
146.88 |
146.88 |
146.88 |
0.07
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI EMU Dist
|
6.651 |
6.651 |
6.651 |
6.651 |
0.00
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
43.7 |
43.7 |
43.7 |
43.7 |
0.21
|
0.48%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree DAX 3x Daily Leveraged
|
360.8 |
360.8 |
360.8 |
360.8 |
0.29
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Gold 2x Daily Leveraged
|
86.41 |
86.41 |
86.41 |
86.41 |
0.74
|
0.86%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Physical Precious Metals
|
150.7 |
150.7 |
150.7 |
150.7 |
0.24
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
Xtrackers Euro Stoxx 50 UCITS ETF 1D
|
51.55 |
51.55 |
51.55 |
51.55 |
0.02
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
Lyxor Core Morningstar US DR UCITS Acc
|
20.92 |
20.92 |
20.92 |
20.92 |
0.01
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
Lyxor US Curve Steepending 2-10 UCITS ACC
|
90.64 |
90.64 |
90.64 |
90.64 |
0.04
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
Vanguard FTSE Emerging Markets UCITS USD Inc
|
59.29 |
59.29 |
59.29 |
59.29 |
0.04
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
12.61 |
12.61 |
12.61 |
12.61 |
0.02
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid
|
13.38 |
13.38 |
13.38 |
13.38 |
0.01
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Gasoline
|
47.01 |
47.01 |
47.01 |
47.01 |
0.11
|
0.23%
|
2024/12/07
Time 1:13
|
|
|
iShares Euro Covered Bond UCITS
|
143.3 |
143.3 |
143.3 |
143.3 |
0.18
|
0.13%
|
2024/12/07
Time 1:13
|
|
|
Ossiam Shiller Barclays Cape UK
|
517.7 |
517.7 |
517.7 |
517.7 |
1.00
|
0.19%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI World UCITS 1C
|
113.71 |
113.71 |
113.71 |
113.71 |
0.02
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI EM Minimum Volatility
|
33 |
33 |
33 |
33 |
0.06
|
0.18%
|
2024/12/07
Time 1:13
|
|
|
SPDR Barclays 1-3 US Treasury Bond
|
45.89 |
45.89 |
45.89 |
45.89 |
0.11
|
0.24%
|
2024/12/07
Time 1:13
|
|
|
Invesco Physical Gold ETC EUR Hedged
|
62.39 |
62.39 |
62.39 |
62.39 |
0.09
|
0.14%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Silver - EUR Daily Hedged
|
5.274 |
5.274 |
5.274 |
5.274 |
0.01
|
0.21%
|
2024/12/07
Time 1:13
|
|
|
Invesco Bloomberg Commodity UCITS Hdg
|
46.84 |
46.84 |
46.84 |
46.84 |
0.20
|
0.43%
|
2024/12/07
Time 1:13
|
|
|
PIMCO Euro Short Maturity Source UCITS
|
98.25 |
98.25 |
98.25 |
98.25 |
0.04
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
UBS MSCI Emerging Markets UCITS USD A-acc
|
10.97 |
10.97 |
10.97 |
10.97 |
0.03
|
0.27%
|
2024/12/07
Time 1:13
|
|
|
SPDR S&P Pan Asia Dividend Aristocrats UCITS
|
43.77 |
43.77 |
43.77 |
43.77 |
0.03
|
0.07%
|
2024/12/07
Time 1:13
|
|
|
SPDR S&P U.S. Consumer Staples Select Sector
|
40.62 |
40.62 |
40.62 |
40.62 |
0.07
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
306.25 |
306.25 |
306.25 |
306.25 |
0.15
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
Amundi MSCI World SRI Climate Net Zero Ambition PA
|
104.99 |
104.99 |
104.99 |
104.99 |
0.05
|
0.05%
|
2024/12/07
Time 1:13
|
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
23.28 |
23.28 |
23.28 |
23.28 |
0.11
|
0.47%
|
2024/12/07
Time 1:13
|
|
|
Amundi S&P 500 ESG UCITS Acc EUR
|
165.78 |
165.78 |
165.78 |
165.78 |
0.44
|
0.27%
|
2024/12/07
Time 1:13
|
|
|
Lyxor MSCI Indonesia UCITS - Acc
|
132.2 |
132.2 |
132.2 |
132.2 |
0.79
|
0.60%
|
2024/12/07
Time 1:13
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
51.05 |
51.05 |
51.05 |
51.05 |
0.03
|
0.06%
|
2024/12/07
Time 1:13
|
|
|
Lyxor MSCI Eastern Europe ex Russia UCITS
|
24.74 |
24.74 |
24.74 |
24.74 |
0.05
|
0.20%
|
2024/12/07
Time 1:13
|
|
|
Vanguard FTSE Developed World UCITS ETF USD
|
105.04 |
105.04 |
105.04 |
105.04 |
0.11
|
0.10%
|
2024/12/07
Time 1:13
|
|
|
SPDR S&P Emerging Markets Dividend Aristocrats
|
13.79 |
13.79 |
13.79 |
13.79 |
0.06
|
0.44%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
71.07 |
71.07 |
71.07 |
71.07 |
0.11
|
0.16%
|
2024/12/07
Time 1:13
|
|
|
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE)
|
207.75 |
207.75 |
207.75 |
207.75 |
0.08
|
0.04%
|
2024/12/07
Time 1:13
|
|
|
Global Balanced Fund UCITS
|
9.63 |
9.63 |
9.63 |
9.63 |
0.04
|
0.42%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Gold 1x Daily Short
|
12.12 |
12.12 |
12.12 |
12.12 |
0.01
|
0.08%
|
2024/12/07
Time 1:13
|
|
|
db x-trackers MSCI Canada UCITS 1C
|
86.21 |
86.21 |
86.21 |
86.21 |
0.03
|
0.03%
|
2024/12/07
Time 1:13
|
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
146.8 |
146.8 |
146.8 |
146.8 |
0.16
|
0.11%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree Europe Equity Income UCITS
|
12.07 |
12.07 |
12.07 |
12.07 |
0.02
|
0.17%
|
2024/12/07
Time 1:13
|
|
|
Invesco US Treasury Bond 1-3 Year UCITS
|
36.83 |
36.83 |
36.83 |
36.83 |
0.16
|
0.44%
|
2024/12/07
Time 1:13
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)
|
382.61 |
382.61 |
382.61 |
382.61 |
0.06
|
0.02%
|
2024/12/07
Time 1:13
|
|
|
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
407.08 |
407.08 |
407.08 |
407.08 |
1.08
|
0.27%
|
2024/12/07
Time 1:13
|
|
|
SPDR Barclays U.S. TIPS
|
27.33 |
27.33 |
27.33 |
27.33 |
0.02
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
Amundi ETF MSCI Japan UCITS
|
276.47 |
276.47 |
276.47 |
276.47 |
0.16
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
iShares Edge S&P 500 Min Vol
|
96.64 |
96.64 |
96.64 |
96.64 |
0.10
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS S&P 500 Daily Hedged D-EUR
|
305.78 |
305.78 |
305.78 |
305.78 |
0.09
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers II iBoxx $ Treasuries DR 2D
|
93.31 |
93.31 |
93.31 |
93.31 |
0.04
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Emerging Markets 3x Daily Leveraged
|
68.36 |
68.36 |
68.36 |
68.36 |
0.14
|
0.20%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
236.9 |
236.9 |
236.9 |
236.9 |
0.59
|
0.25%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
169.92 |
169.92 |
169.92 |
169.92 |
0.03
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d
|
8.66 |
8.66 |
8.66 |
8.66 |
0.05
|
0.58%
|
2024/12/07
Time 1:12
|
|
|
Invesco JPX-Nikkei 400
|
191.85 |
191.85 |
191.85 |
191.85 |
1.06
|
0.56%
|
2024/12/07
Time 1:12
|
|
|
SPDR MSCI Europe Energy UCITS
|
185.74 |
185.74 |
185.74 |
185.74 |
0.44
|
0.24%
|
2024/12/07
Time 1:12
|
|
|
SPDR Barclays 10+ Euro Government Bond
|
25.83 |
25.83 |
25.83 |
25.83 |
0.09
|
0.35%
|
2024/12/07
Time 1:12
|
|
|
JPM Global Equity Multi-Factor UCITS USD Acc
|
38.83 |
38.83 |
38.83 |
38.83 |
0.05
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
59.61 |
59.61 |
59.61 |
59.61 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS
|
11.65 |
11.65 |
11.65 |
11.65 |
0.03
|
0.26%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
23.14 |
23.14 |
23.14 |
23.14 |
0.07
|
0.30%
|
2024/12/07
Time 1:12
|
|
|
Invesco FTSE Emerging Markets High Dividend Low Vo
|
22.12 |
22.12 |
22.12 |
22.12 |
0.09
|
0.41%
|
2024/12/07
Time 1:12
|
|
|
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D
|
34.02 |
34.02 |
34.02 |
34.02 |
0.05
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In
|
21.06 |
21.06 |
21.06 |
21.06 |
0.01
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI North America UCITS
|
106.93 |
106.93 |
106.93 |
106.93 |
0.25
|
0.23%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
14.28 |
14.28 |
14.28 |
14.28 |
0.01
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
VanEck J.P. Morgan EM Local Currency Bond
|
56 |
56 |
56 |
56 |
0.05
|
0.09%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers II Global Sovereign UCITS 1C
|
210.98 |
210.98 |
210.98 |
210.98 |
0.10
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
33 |
33 |
33 |
33 |
0.11
|
0.33%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - Bloomberg Barclays US 1-3 Year Treasury
|
10.11 |
10.11 |
10.11 |
10.11 |
0.01
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
165.63 |
165.63 |
165.63 |
165.63 |
0.02
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
62.24 |
62.24 |
62.24 |
62.24 |
0.06
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
PIMCO Low Duration Euro Corporate Bond Source Inco
|
102.34 |
102.34 |
102.34 |
102.34 |
0.15
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
SPDR MSCI EM Asia UCITS
|
74.75 |
74.75 |
74.75 |
74.75 |
0.14
|
0.19%
|
2024/12/07
Time 1:12
|
|
|
iShares FTSE MIB UCITS Dist
|
20.91 |
20.91 |
20.91 |
20.91 |
0.05
|
0.24%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI AC World UCITS DR
|
41.23 |
41.23 |
41.23 |
41.23 |
0.12
|
0.29%
|
2024/12/07
Time 1:12
|
|
|
UBS Irl plc MSCI Australia A-acc CHF
|
30.01 |
30.01 |
30.01 |
30.01 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
iShares European Property Yield UCITS
|
30.11 |
30.11 |
30.11 |
30.11 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
SPDR Barclays 3-10 U.S. Corporate Bond
|
28.43 |
28.43 |
28.43 |
28.43 |
0.09
|
0.32%
|
2024/12/07
Time 1:12
|
|
|
Xtrackers II USD Emerging Markets Bond UCITS 2D
|
10.91 |
10.91 |
10.91 |
10.91 |
0.03
|
0.28%
|
2024/12/07
Time 1:12
|
|
|
SPDR Bloomberg SASB U.S. High Yield Corporate ESG
|
39.76 |
39.76 |
39.76 |
39.76 |
0.06
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
iShares Edge MSCI Europe Momentum EUR
|
11.81 |
11.81 |
11.81 |
11.81 |
0.01
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree BTP 10Y 3x Daily Leveraged
|
135.26 |
135.26 |
135.26 |
135.26 |
0.42
|
0.31%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI World Min Vol DR 1C
|
43.97 |
43.97 |
43.97 |
43.97 |
0.10
|
0.23%
|
2024/12/07
Time 1:12
|
|
|
L&G Asia Pacific ex Japan Equity UCITS
|
13.26 |
13.26 |
13.26 |
13.26 |
0.06
|
0.45%
|
2024/12/07
Time 1:12
|
|
|
SG EURO STOXX 50 -3x Daily Short Collateralized
|
0.5134 |
0.5134 |
0.5134 |
0.5134 |
0.00
|
0.67%
|
2024/12/07
Time 1:12
|
|
|
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR
|
11.52 |
11.52 |
11.52 |
11.52 |
0.01
|
0.09%
|
2024/12/07
Time 1:12
|
|
|
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI
|
95.99 |
95.99 |
95.99 |
95.99 |
0.01
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
SPDR Bloomberg Barclays Emerging Markets Local Bon
|
52.36 |
52.36 |
52.36 |
52.36 |
0.03
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS FTSE 100 C-GBP
|
17.32 |
17.32 |
17.32 |
17.32 |
0.02
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
Xtrackers II US Treasuries 1D
|
183.66 |
183.66 |
183.66 |
183.66 |
0.32
|
0.17%
|
2024/12/07
Time 1:12
|
|
|
Amundi MSCI World II UCITS ETF
|
367.02 |
367.02 |
367.02 |
367.02 |
0.28
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
iShares EUR Aggregate Bond GBP
|
111.61 |
111.61 |
111.61 |
111.61 |
0.01
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
Vanguard FTSE Developed Europe
|
40.46 |
40.46 |
40.46 |
40.46 |
0.06
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Physical Swiss Gold
|
239.22 |
239.22 |
239.22 |
239.22 |
0.10
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
SPDR Barclays 10+ U.S. Corporate Bond
|
26.57 |
26.57 |
26.57 |
26.57 |
0.11
|
0.41%
|
2024/12/07
Time 1:12
|
|
|
iShares Edge MSCI Europe Minimum Volatility UCITS
|
62.53 |
62.53 |
62.53 |
62.53 |
0.05
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor
|
14.46 |
14.46 |
14.46 |
14.46 |
0.01
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
HSBC S&P 500 UCITS
|
58.29 |
58.29 |
58.29 |
58.29 |
0.12
|
0.21%
|
2024/12/07
Time 1:12
|
|
|
Amundi MSCI EM Asia UCITS
|
38.71 |
38.71 |
38.71 |
38.71 |
0.07
|
0.18%
|
2024/12/07
Time 1:12
|
|
|
Amundi MSCI Europe UCITS EUR
|
343.65 |
343.65 |
343.65 |
343.65 |
0.05
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI USA Small Cap UCITS
|
543.97 |
543.97 |
543.97 |
543.97 |
0.63
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Industrial Metals Enhanced
|
32.61 |
32.61 |
32.61 |
32.61 |
0.02
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR
|
103.42 |
103.42 |
103.42 |
103.42 |
0.01
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI World Industrials DR 1C
|
61.56 |
61.56 |
61.56 |
61.56 |
0.02
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
Amundi Index Solutions FTSE EPRA NAREIT Global DR
|
67.85 |
67.85 |
67.85 |
67.85 |
0.13
|
0.19%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P U.S. Consumer Discretionary Select Sector
|
64.77 |
64.77 |
64.77 |
64.77 |
0.50
|
0.78%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS LevDAX
|
191.24 |
191.24 |
191.24 |
191.24 |
0.24
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
VanEck Global Mining UCITS A
|
30.81 |
30.81 |
30.81 |
30.81 |
0.16
|
0.52%
|
2024/12/07
Time 1:12
|
|
|
Amundi Pan Africa UCITS ETF Acc
|
10.15 |
10.15 |
10.15 |
10.15 |
0.08
|
0.79%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2.217 |
2.217 |
2.217 |
2.217 |
0.02
|
1.04%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers FTSE China 50 UCITS DR
|
30 |
30 |
30 |
30 |
0.11
|
0.37%
|
2024/12/07
Time 1:12
|
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
162.2 |
162.2 |
162.2 |
162.2 |
0.03
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
Goldman Sachs Access China Government Bond UCITS E
|
50.39 |
50.39 |
50.39 |
50.39 |
0.07
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Emerging Markets Equity Income UCITS ET
|
14.04 |
14.04 |
14.04 |
14.04 |
0.02
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
Invesco S&P 500 ESG
|
79.01 |
79.01 |
79.01 |
79.01 |
0.16
|
0.20%
|
2024/12/07
Time 1:12
|
|
|
Amundi MSCI World UCITS
|
579.51 |
579.51 |
579.51 |
579.51 |
0.69
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
iShares $ Corp Bond USD
|
98.91 |
98.91 |
98.91 |
98.91 |
0.02
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
Xtrackers Russell 2000 UCITS 1C
|
332.94 |
332.94 |
332.94 |
332.94 |
0.39
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
SPDR MSCI Europe Financials UCITS
|
93.7 |
93.7 |
93.7 |
93.7 |
0.06
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis
|
17.52 |
17.52 |
17.52 |
17.52 |
0.02
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS
|
52.64 |
52.64 |
52.64 |
52.64 |
0.03
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
Invesco Morningstar US Energy Infrastructure MLP U
|
51.74 |
51.74 |
51.74 |
51.74 |
0.06
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
Vanguard USD Corp Bd
|
45.55 |
45.55 |
45.55 |
45.55 |
0.05
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Physical Platinum
|
81.12 |
81.12 |
81.12 |
81.12 |
0.03
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
Invesco Technology S&P US Select Sector
|
665.58 |
665.58 |
665.58 |
665.58 |
0.18
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
UBS Sustainable Dev Bank Bds UCITS (USD)Aac
|
11.16 |
11.16 |
11.16 |
11.16 |
0.02
|
0.18%
|
2024/12/07
Time 1:12
|
|
|
iShares Developed Markets Property Yield UCITS
|
22.79 |
22.79 |
22.79 |
22.79 |
0.08
|
0.33%
|
2024/12/07
Time 1:12
|
|
|
iShares $ Short Duration High Yield Corp Bond UCIT
|
84.8 |
84.8 |
84.8 |
84.8 |
0.15
|
0.18%
|
2024/12/07
Time 1:12
|
|
|
UBS (Irl) ETF plc - Global Gender Equality UCITS E
|
17.31 |
17.31 |
17.31 |
17.31 |
0.01
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI UK UCITS
|
179.04 |
179.04 |
179.04 |
179.04 |
0.02
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Precious Metals
|
27.38 |
27.38 |
27.38 |
27.38 |
0.11
|
0.40%
|
2024/12/07
Time 1:12
|
|
|
SPDR MSCI World Energy UCITS
|
48.71 |
48.71 |
48.71 |
48.71 |
0.04
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
Franklin Global Dividend UCITS
|
35.47 |
35.47 |
35.47 |
35.47 |
0.34
|
0.97%
|
2024/12/07
Time 1:12
|
|
|
SPDR Barclays Cap Euro Government Bond
|
58.35 |
58.35 |
58.35 |
58.35 |
0.08
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
Invesco MSCI Europe ESG Leaders Catholic Principle
|
57.55 |
57.55 |
57.55 |
57.55 |
0.05
|
0.09%
|
2024/12/07
Time 1:12
|
|
|
UBS Barclays US Liquid Corporates 1-5 hedged A-acc
|
14.732 |
14.732 |
14.732 |
14.732 |
0.00
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
75.22 |
75.22 |
75.22 |
75.22 |
0.10
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
Source S&P 500 UCITS
|
1134.79 |
1134.79 |
1134.79 |
1134.79 |
0.21
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
iShares Core DAX UCITS
|
169.7 |
169.7 |
169.7 |
169.7 |
0.04
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Korea UCITS Dist
|
35.67 |
35.67 |
35.67 |
35.67 |
0.03
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
PIMCO EM Advantage Local Bond EUR
|
59.03 |
59.03 |
59.03 |
59.03 |
0.04
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
44.85 |
44.85 |
44.85 |
44.85 |
0.06
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
80.84 |
80.84 |
80.84 |
80.84 |
0.05
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
First Trust Indxx Innovative Transaction&Process
|
36.28 |
36.28 |
36.28 |
36.28 |
0.04
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
First Trust NYSE Arca Biotechnology UCITS ETF Clas
|
20.26 |
20.26 |
20.26 |
20.26 |
0.04
|
0.20%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Corn
|
19.078 |
19.078 |
19.078 |
19.078 |
0.02
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
Vanguard EUR Corporate Bond
|
49.37 |
49.37 |
49.37 |
49.37 |
0.03
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
Rize Cybersecurity Data Privacy
|
7.93 |
7.93 |
7.93 |
7.93 |
0.04
|
0.51%
|
2024/12/07
Time 1:12
|
|
|
UBS Barclays US Liquid Corp USD
|
14.31 |
14.31 |
14.31 |
14.31 |
0.03
|
0.21%
|
2024/12/07
Time 1:12
|
|
|
Amundi MSCI Turkey UCITS ETF Acc
|
48.05 |
48.05 |
48.05 |
48.05 |
0.10
|
0.21%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
69.18 |
69.18 |
69.18 |
69.18 |
0.06
|
0.09%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers LPX MM Private Equity UCITS
|
147.35 |
147.35 |
147.35 |
147.35 |
0.24
|
0.16%
|
2024/12/07
Time 1:12
|
|
|
VanEck Global Fallen Angel High Yield Bond
|
63.93 |
63.93 |
63.93 |
63.93 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Brent Crude Oil - EUR Daily Hedged
|
4.978 |
4.978 |
4.978 |
4.978 |
0.08
|
1.51%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Industrial Metals - EUR Daily Hedged
|
7.93 |
7.93 |
7.93 |
7.93 |
0.05
|
0.63%
|
2024/12/07
Time 1:12
|
|
|
L&G Pharma Breakthrough UCITS
|
10.2 |
10.2 |
10.2 |
10.2 |
0.03
|
0.29%
|
2024/12/07
Time 1:12
|
|
|
UBS Barclays US Liquid Corporates
|
13.23 |
13.23 |
13.23 |
13.23 |
0.01
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Bloomberg WTI Crude Oil
|
21.968 |
21.968 |
21.968 |
21.968 |
0.02
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
Vanguard FTSE All-World UCITS USD Inc
|
135.24 |
135.24 |
135.24 |
135.24 |
0.21
|
0.16%
|
2024/12/07
Time 1:12
|
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
54.42 |
54.42 |
54.42 |
54.42 |
0.04
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
24.35 |
24.35 |
24.35 |
24.35 |
0.17
|
0.70%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers II Harvest CSI China Sovereign Bond
|
20.18 |
20.18 |
20.18 |
20.18 |
0.02
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG
|
19.53 |
19.53 |
19.53 |
19.53 |
0.05
|
0.26%
|
2024/12/07
Time 1:12
|
|
|
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E
|
68.29 |
68.29 |
68.29 |
68.29 |
0.02
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Energy
|
3.086 |
3.086 |
3.086 |
3.086 |
0.01
|
0.23%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Taiwan UCITS
|
88.31 |
88.31 |
88.31 |
88.31 |
0.28
|
0.32%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS DJ Global Titans 50
|
86.83 |
86.83 |
86.83 |
86.83 |
0.10
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
Xtrackers IE Physical Silver ETC
|
42.4 |
42.4 |
42.4 |
42.4 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Bloomberg Brent Crude Oil
|
36.16 |
36.16 |
36.16 |
36.16 |
0.06
|
0.17%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
45.2 |
45.2 |
45.2 |
45.2 |
0.13
|
0.29%
|
2024/12/07
Time 1:12
|
|
|
Amundi STOXX Europe 600 Insurance UCITS Acc
|
70.07 |
70.07 |
70.07 |
70.07 |
0.08
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo
|
30.28 |
30.28 |
30.28 |
30.28 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT
|
24.23 |
24.23 |
24.23 |
24.23 |
0.04
|
0.17%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Sugar
|
12.77 |
12.77 |
12.77 |
12.77 |
0.04
|
0.31%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Nickel
|
13.75 |
13.75 |
13.75 |
13.75 |
0.02
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
db Physical Silver
|
277.82 |
277.82 |
277.82 |
277.82 |
0.20
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
43.84 |
43.84 |
43.84 |
43.84 |
0.02
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
25.91 |
25.91 |
25.91 |
25.91 |
0.04
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Brent Crude Oil 1x Daily Short
|
15.06 |
15.06 |
15.06 |
15.06 |
0.05
|
0.33%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.42 |
16.42 |
16.42 |
16.42 |
0.01
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD
|
92.63 |
92.63 |
92.63 |
92.63 |
0.04
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree US Quality Dividend Growth UCITS ETF -
|
46.95 |
46.95 |
46.95 |
46.95 |
0.17
|
0.36%
|
2024/12/07
Time 1:12
|
|
|
Amundi Index Solutions - Amundi MSCI USA SRI UCITS
|
116.84 |
116.84 |
116.84 |
116.84 |
0.06
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
Vanguard USD Treasury Bd
|
20.66 |
20.66 |
20.66 |
20.66 |
0.05
|
0.24%
|
2024/12/07
Time 1:12
|
|
|
Lyxor New Energy UCITS ETF Dist
|
27.12 |
27.12 |
27.12 |
27.12 |
0.07
|
0.26%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P U.S. Industrials Select Sector
|
56.74 |
56.74 |
56.74 |
56.74 |
0.16
|
0.28%
|
2024/12/07
Time 1:12
|
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
188.58 |
188.58 |
188.58 |
188.58 |
0.04
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
CMCI Composite SF UCITS (hedged to EUR) A-acc
|
77.85 |
77.85 |
77.85 |
77.85 |
0.05
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
60.25 |
60.25 |
60.25 |
60.25 |
0.08
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
UBS MSCI ACWI Socially Responsible UCITS Hedged A
|
18.19 |
18.19 |
18.19 |
18.19 |
0.02
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
HAN-GINS Innovative Technologies UCITS ETF - Accum
|
14.98 |
14.98 |
14.98 |
14.98 |
0.02
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
17.27 |
17.27 |
17.27 |
17.27 |
0.03
|
0.17%
|
2024/12/07
Time 1:12
|
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.75 |
9.75 |
9.75 |
9.75 |
0.01
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Wheat
|
19.782 |
19.782 |
19.782 |
19.782 |
0.03
|
0.17%
|
2024/12/07
Time 1:12
|
|
|
Source MSCI USA UCITS
|
167.16 |
167.16 |
167.16 |
167.16 |
0.35
|
0.21%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Broad Commodities
|
10.434 |
10.434 |
10.434 |
10.434 |
0.04
|
0.42%
|
2024/12/07
Time 1:12
|
|
|
SPDR Thomson Reuters Global Convert
|
47.59 |
47.59 |
47.59 |
47.59 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Copper 2x Daily Leveraged
|
7.668 |
7.668 |
7.668 |
7.668 |
0.04
|
0.56%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers Harvest CSI300 UCITS DR
|
10.03 |
10.03 |
10.03 |
10.03 |
0.01
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
108.34 |
108.34 |
108.34 |
108.34 |
0.01
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
Invesco US High Yield Fallen Angels UCITS
|
20.73 |
20.73 |
20.73 |
20.73 |
0.07
|
0.34%
|
2024/12/07
Time 1:12
|
|
|
iShares Global High Yield Corporate Bond UCITS
|
81.64 |
81.64 |
81.64 |
81.64 |
0.04
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
iShares Global Water UCITS
|
65.47 |
65.47 |
65.47 |
65.47 |
0.02
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
x-trackers Swiss Large DR 1D
|
129.5 |
129.5 |
129.5 |
129.5 |
0.08
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
iShares Edge MSCI World MF GBp
|
11.132 |
11.132 |
11.132 |
11.132 |
0.01
|
0.09%
|
2024/12/07
Time 1:12
|
|
|
Vanguard USD EM Government Bond
|
40.96 |
40.96 |
40.96 |
40.96 |
0.04
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
39.8 |
39.8 |
39.8 |
39.8 |
0.06
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Europe SRI UCITS ETF EUR
|
70.51 |
70.51 |
70.51 |
70.51 |
0.04
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Emerging Markets UCITS Dist
|
40.62 |
40.62 |
40.62 |
40.62 |
0.10
|
0.25%
|
2024/12/07
Time 1:12
|
|
|
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis
|
50.09 |
50.09 |
50.09 |
50.09 |
0.10
|
0.20%
|
2024/12/07
Time 1:12
|
|
|
Invesco S&P 500 High Dividend Low Volatility UCITS
|
36.03 |
36.03 |
36.03 |
36.03 |
0.06
|
0.17%
|
2024/12/07
Time 1:12
|
|
|
Gold Bullion Securities ETC
|
229.48 |
229.48 |
229.48 |
229.48 |
0.03
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
BNP Paribas Easy S&P 500 Hedge
|
19.97 |
19.97 |
19.97 |
19.97 |
0.01
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
Franklin Euro Green Bond UCITS
|
23.97 |
23.97 |
23.97 |
23.97 |
0.05
|
0.21%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree BTP 10Y 5x Daily Short
|
8.63 |
8.63 |
8.63 |
8.63 |
0.01
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
iShares USD Floating Rate Bond Dis
|
4.756 |
4.756 |
4.756 |
4.756 |
0.00
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
iShares Global Corporate Bond UCITS
|
83.85 |
83.85 |
83.85 |
83.85 |
0.03
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
iShares $ Treasury Bond 1-3Yr UCITS Acc
|
112.22 |
112.22 |
112.22 |
112.22 |
0.12
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
Vanguard USD Emerging Markets Government Bond UCIT
|
54.27 |
54.27 |
54.27 |
54.27 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Australia UCITS
|
49.74 |
49.74 |
49.74 |
49.74 |
0.08
|
0.16%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
53.64 |
53.64 |
53.64 |
53.64 |
0.10
|
0.19%
|
2024/12/07
Time 1:12
|
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
49.53 |
49.53 |
49.53 |
49.53 |
0.13
|
0.26%
|
2024/12/07
Time 1:12
|
|
|
Invesco EQQQ NASDAQ-100 UCITS ETF Acc
|
347.72 |
347.72 |
347.72 |
347.72 |
0.03
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI World Momentum Factor UCITS
|
78.78 |
78.78 |
78.78 |
78.78 |
0.02
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
SPDR Barclays Capital Euro High Yield Bond
|
52.6 |
52.6 |
52.6 |
52.6 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
PIMCO US Dollar Short Maturity Source UCITS
|
94.82 |
94.82 |
94.82 |
94.82 |
0.08
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
Amundi EURO High Yield Bond ESG - UCITS DR - EUR (
|
251.8 |
251.8 |
251.8 |
251.8 |
0.05
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (h
|
10.03 |
10.03 |
10.03 |
10.03 |
0.02
|
0.20%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Coffee
|
52.67 |
52.67 |
52.67 |
52.67 |
0.06
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
iShares China Large Cap UCITS
|
82.36 |
82.36 |
82.36 |
82.36 |
0.11
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Gold 3x Daily Leveraged
|
58.79 |
58.79 |
58.79 |
58.79 |
0.08
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
23.94 |
23.94 |
23.94 |
23.94 |
0.02
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Long JPY Short EUR 3x Daily
|
7.5 |
7.5 |
7.5 |
7.5 |
0.01
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
iShares Core € Govt Bond UCITS ETF EUR
|
114.37 |
114.37 |
114.37 |
114.37 |
0.08
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Emerging Markets Asia UCITS
|
171.99 |
171.99 |
171.99 |
171.99 |
0.03
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
JPM BetaBuilders US Treasury Bond 1-3 yr - USD
|
105.24 |
105.24 |
105.24 |
105.24 |
0.26
|
0.25%
|
2024/12/07
Time 1:12
|
|
|
iShares Electric Vehicles and Driving Technology U
|
7.21 |
7.21 |
7.21 |
7.21 |
0.01
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
Amundi CAC 40 UCITS
|
125.94 |
125.94 |
125.94 |
125.94 |
0.06
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers FTSE MIB UCITS DR
|
34.1 |
34.1 |
34.1 |
34.1 |
0.05
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI USA UCITS 1C
|
170.71 |
170.71 |
170.71 |
170.71 |
0.05
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Sugar - EUR Daily Hedged
|
4.549 |
4.549 |
4.549 |
4.549 |
0.02
|
0.51%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Brent Crude Oil 2x Daily Leveraged
|
47 |
47 |
47 |
47 |
0.20
|
0.43%
|
2024/12/07
Time 1:12
|
|
|
Vanguard FTSE Japan UCITS ETF USD Accumulation
|
32.09 |
32.09 |
32.09 |
32.09 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET
|
16.65 |
16.65 |
16.65 |
16.65 |
0.02
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
189.98 |
189.98 |
189.98 |
189.98 |
0.15
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Physical Gold
|
233.04 |
233.04 |
233.04 |
233.04 |
0.09
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Brent Crude Oil
|
45.41 |
45.41 |
45.41 |
45.41 |
0.07
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI EM UCITS ETF USD (Acc)
|
37.92 |
37.92 |
37.92 |
37.92 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Coffee - EUR Daily Hedged
|
6.481 |
6.481 |
6.481 |
6.481 |
0.10
|
1.57%
|
2024/12/07
Time 1:12
|
|
|
Invesco MSCI USA ESG Universal Screened
|
87.47 |
87.47 |
87.47 |
87.47 |
0.08
|
0.09%
|
2024/12/07
Time 1:12
|
|
|
SG FTSE MIB -3x Daily Short Collateralized
|
16.17 |
16.17 |
16.17 |
16.17 |
0.03
|
0.19%
|
2024/12/07
Time 1:12
|
|
|
First Trust Cloud Computing UCITS ETF Class A USD
|
51.9 |
51.9 |
51.9 |
51.9 |
0.06
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
PIMCO Euro Short-Term High Yield Corporate Bond So
|
9.373 |
9.373 |
9.373 |
9.373 |
0.01
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Copper
|
35.7 |
35.7 |
35.7 |
35.7 |
0.03
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Agriculture
|
5.77 |
5.77 |
5.77 |
5.77 |
0.03
|
0.52%
|
2024/12/07
Time 1:12
|
|
|
Vanguard S&P 500 UCITS USD Inc
|
109.4 |
109.4 |
109.4 |
109.4 |
0.07
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
Xtrackers Portfolio Income UCITS ETF 1D
|
13.7 |
13.7 |
13.7 |
13.7 |
0.03
|
0.22%
|
2024/12/07
Time 1:12
|
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
25.76 |
25.76 |
25.76 |
25.76 |
0.02
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
6.72 |
6.72 |
6.72 |
6.72 |
0.02
|
0.30%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI EM Latin America UCITS ETF USD
|
12.8 |
12.8 |
12.8 |
12.8 |
0.03
|
0.23%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P U.S. Utilities Select Sector UCITS
|
45.78 |
45.78 |
45.78 |
45.78 |
0.18
|
0.39%
|
2024/12/07
Time 1:12
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
90.26 |
90.26 |
90.26 |
90.26 |
0.10
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
L&G Ecommerce Logistics UCITS
|
16.92 |
16.92 |
16.92 |
16.92 |
0.02
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
Amundi S&P 500 UCITS ETF - D-EUR
|
59.59 |
59.59 |
59.59 |
59.59 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS Daily Double Short BTP
|
17.01 |
17.01 |
17.01 |
17.01 |
0.03
|
0.18%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc
|
20.03 |
20.03 |
20.03 |
20.03 |
0.01
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
PIMCO Short-Term High Yield Corporate Bond Source
|
75.35 |
75.35 |
75.35 |
75.35 |
0.04
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t
|
34.42 |
34.42 |
34.42 |
34.42 |
0.04
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC
|
47.17 |
47.17 |
47.17 |
47.17 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Gold
|
25.48 |
25.48 |
25.48 |
25.48 |
0.01
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
iShares Euro Corporate Bond BBB UK
|
4.925 |
4.925 |
4.925 |
4.925 |
0.00
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Copper - EUR Daily Hedged
|
7.111 |
7.111 |
7.111 |
7.111 |
0.01
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD
|
41.85 |
41.85 |
41.85 |
41.85 |
0.09
|
0.22%
|
2024/12/07
Time 1:12
|
|
|
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG
|
16.7 |
16.7 |
16.7 |
16.7 |
0.02
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR)
|
26.13 |
26.13 |
26.13 |
26.13 |
0.06
|
0.23%
|
2024/12/07
Time 1:12
|
|
|
EMQQ Emerging Markets Internet & Ecommerce UCITS A
|
10.16 |
10.16 |
10.16 |
10.16 |
0.01
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
VanEck Vectors Morningstar Developed Markets Divid
|
40.59 |
40.59 |
40.59 |
40.59 |
0.03
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
Amundi MSCI Greece UCITS Dist
|
1.5926 |
1.5926 |
1.5926 |
1.5926 |
0.00
|
0.28%
|
2024/12/07
Time 1:12
|
|
|
Alerian Midstream Energy Dividend
|
16.18 |
16.18 |
16.18 |
16.18 |
0.02
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
Amundi MSCI World UCITS DR USD Acc
|
132.95 |
132.95 |
132.95 |
132.95 |
0.22
|
0.17%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P Euro Dividend Aristocrats
|
24.43 |
24.43 |
24.43 |
24.43 |
0.02
|
0.08%
|
2024/12/07
Time 1:12
|
|
|
iShares Global Infrastructure UCITS
|
31.92 |
31.92 |
31.92 |
31.92 |
0.04
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Silver 2x Daily Leveraged
|
6.82 |
6.82 |
6.82 |
6.82 |
0.05
|
0.74%
|
2024/12/07
Time 1:12
|
|
|
BNP Paribas Easy MSCI Jap ex CW UCITS
|
19.02 |
19.02 |
19.02 |
19.02 |
0.01
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
5.331 |
5.331 |
5.331 |
5.331 |
0.00
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P U.S. Technology Select Sector
|
118.1 |
118.1 |
118.1 |
118.1 |
0.01
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
Source S&P 500 Hedged
|
47.19 |
47.19 |
47.19 |
47.19 |
0.05
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Turkey UCITS
|
19.77 |
19.77 |
19.77 |
19.77 |
0.02
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
iShares UK Dividend UCITS
|
9.19 |
9.19 |
9.19 |
9.19 |
0.01
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
Source Russell 2000 UCITS
|
114.59 |
114.59 |
114.59 |
114.59 |
0.08
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
iShares Core UK Gilts UCITS
|
12.14 |
12.14 |
12.14 |
12.14 |
0.05
|
0.41%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Short USD Long EUR
|
29.04 |
29.04 |
29.04 |
29.04 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Gold 3x Daily Short
|
8.82 |
8.82 |
8.82 |
8.82 |
0.07
|
0.79%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Copper 3x Daily Short
|
3.91 |
3.91 |
3.91 |
3.91 |
0.03
|
0.77%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers MSCI World Utilities DR 1C
|
35.48 |
35.48 |
35.48 |
35.48 |
0.13
|
0.37%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
|
8.67 |
8.67 |
8.67 |
8.67 |
0.02
|
0.23%
|
2024/12/07
Time 1:12
|
|
|
Invesco MSCI World UCITS
|
113.63 |
113.63 |
113.63 |
113.63 |
0.16
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
Franklin FTSE Korea UCITS
|
26.83 |
26.83 |
26.83 |
26.83 |
0.02
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
db Physical Gold Euro Hedged
|
156.6 |
156.6 |
156.6 |
156.6 |
0.06
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
SSgA SPDR S&P 400 US Mid Cap
|
96.61 |
96.61 |
96.61 |
96.61 |
0.36
|
0.37%
|
2024/12/07
Time 1:12
|
|
|
Xtrackers MSCI China UCITS 1C
|
14.53 |
14.53 |
14.53 |
14.53 |
0.04
|
0.28%
|
2024/12/07
Time 1:12
|
|
|
Amundi MSCI EM Latin America UCITS
|
13.82 |
13.82 |
13.82 |
13.82 |
0.02
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
iShares Core Euro Corporate Bond UCITS
|
122.4 |
122.4 |
122.4 |
122.4 |
0.05
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P Global Dividend Aristocrats UCITS
|
32.56 |
32.56 |
32.56 |
32.56 |
0.02
|
0.06%
|
2024/12/07
Time 1:12
|
|
|
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge
|
31.89 |
31.89 |
31.89 |
31.89 |
0.03
|
0.09%
|
2024/12/07
Time 1:12
|
|
|
HSBC MSCI World UCITS
|
36.605 |
36.605 |
36.605 |
36.605 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
iShares Sust MSCI EM SRI
|
7.14 |
7.14 |
7.14 |
7.14 |
0.02
|
0.28%
|
2024/12/07
Time 1:12
|
|
|
Source Bloomberg Commodity
|
21.48 |
21.48 |
21.48 |
21.48 |
0.01
|
0.05%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI Europe UCITS Dist
|
32.32 |
32.32 |
32.32 |
32.32 |
0.04
|
0.12%
|
2024/12/07
Time 1:12
|
|
|
iShares US Property Yield UCITS
|
29.64 |
29.64 |
29.64 |
29.64 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P 500 UCITS ETF EUR Acc H
|
15.04 |
15.04 |
15.04 |
15.04 |
0.01
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
53.44 |
53.44 |
53.44 |
53.44 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Cocoa 2x Daily Leveraged
|
102.88 |
102.88 |
102.88 |
102.88 |
1.11
|
1.08%
|
2024/12/07
Time 1:12
|
|
|
Xtrackers MSCI Emerging Markets UCITS
|
54.884 |
54.884 |
54.884 |
54.884 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - Bloomberg Barclays Euro Inflation Linked
|
14.55 |
14.55 |
14.55 |
14.55 |
0.01
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Silver
|
25.12 |
25.12 |
25.12 |
25.12 |
0.01
|
0.04%
|
2024/12/07
Time 1:12
|
|
|
Amundi Prime USA UCITS Dis
|
44.23 |
44.23 |
44.23 |
44.23 |
0.12
|
0.27%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
53.99 |
53.99 |
53.99 |
53.99 |
0.04
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
HSBC MSCI Pacific ex Japan UCITS
|
13.58 |
13.58 |
13.58 |
13.58 |
0.01
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Corn 2x Daily Leveraged
|
1.278 |
1.278 |
1.278 |
1.278 |
0.00
|
0.24%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Palladium 2x Daily Leveraged
|
7.98 |
7.98 |
7.98 |
7.98 |
0.01
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
Xtrackers USD High Yield Corporate Bond UCITS
|
12.22 |
12.22 |
12.22 |
12.22 |
0.03
|
0.25%
|
2024/12/07
Time 1:12
|
|
|
VanEck Morningstar US Sustainable Wide Moat UCITS
|
59.86 |
59.86 |
59.86 |
59.86 |
0.08
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di
|
35.98 |
35.98 |
35.98 |
35.98 |
0.04
|
0.11%
|
2024/12/07
Time 1:12
|
|
|
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc
|
51.65 |
51.65 |
51.65 |
51.65 |
0.05
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net
|
34.15 |
34.15 |
34.15 |
34.15 |
1.04
|
3.05%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Aluminium
|
3.193 |
3.193 |
3.193 |
3.193 |
0.00
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
L&G Cyber Security UCITS
|
27.37 |
27.37 |
27.37 |
27.37 |
0.04
|
0.15%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Copper 3x Daily Leveraged
|
13.11 |
13.11 |
13.11 |
13.11 |
0.03
|
0.23%
|
2024/12/07
Time 1:12
|
|
|
iShares MSCI World Value Factor UCITS
|
41.96 |
41.96 |
41.96 |
41.96 |
0.01
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
65.45 |
65.45 |
65.45 |
65.45 |
0.12
|
0.18%
|
2024/12/07
Time 1:12
|
|
|
Amundi STOXX Europe 600 Banks UCITS Acc
|
33.82 |
33.82 |
33.82 |
33.82 |
0.01
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
7.83 |
7.83 |
7.83 |
7.83 |
0.01
|
0.13%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG
|
12.54 |
12.54 |
12.54 |
12.54 |
0.03
|
0.24%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.38 |
13.38 |
13.38 |
13.38 |
0.01
|
0.07%
|
2024/12/07
Time 1:12
|
|
|
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc
|
9.89 |
9.89 |
9.89 |
9.89 |
0.01
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Cocoa
|
14.292 |
14.292 |
14.292 |
14.292 |
0.05
|
0.35%
|
2024/12/07
Time 1:12
|
|
|
L&G DAX Daily 2x Short UCITS
|
0.8858 |
0.8858 |
0.8858 |
0.8858 |
0.00
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers CSI300 UCITS 1C
|
14.45 |
14.45 |
14.45 |
14.45 |
0.02
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree NASDAQ 100 3x Daily Short
|
5.713 |
5.713 |
5.713 |
5.713 |
0.01
|
0.14%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Short USD Long EUR 5x Daily
|
2.63 |
2.63 |
2.63 |
2.63 |
0.02
|
0.77%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
0.7499 |
0.7499 |
0.7499 |
0.7499 |
0.00
|
0.01%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
2.479 |
2.479 |
2.479 |
2.479 |
0.02
|
0.61%
|
2024/12/07
Time 1:12
|
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
0.2241 |
0.2241 |
0.2241 |
0.2241 |
0.00
|
0.09%
|
2024/12/07
Time 1:12
|
|
|
SPDR S&P US Communication Services Select Sector
|
40.705 |
40.705 |
40.705 |
40.705 |
0.46
|
1.13%
|
2024/12/07
Time 1:12
|
|
|
BNP Paribas Easy SP 500 UCITS
|
28.85 |
28.85 |
28.85 |
28.85 |
0.05
|
0.17%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree DAX 3x Daily Short
|
0.3363 |
0.3363 |
0.3363 |
0.3363 |
0.00
|
0.21%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Silver 3x Daily Short
|
0.5927 |
0.5927 |
0.5927 |
0.5927 |
0.00
|
0.10%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Coffee 2x Daily Leveraged
|
2.884 |
2.884 |
2.884 |
2.884 |
0.00
|
0.03%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree Natural Gas - EUR Daily Hedged
|
0.2513 |
0.2513 |
0.2513 |
0.2513 |
0.00
|
0.32%
|
2024/12/07
Time 1:12
|
|
|
Lyxor UCITS FTSE MIB Daily Double Short XBear
|
0.4036 |
0.4036 |
0.4036 |
0.4036 |
0.00
|
0.02%
|
2024/12/07
Time 1:12
|
|
|
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
12.28 |
12.28 |
12.28 |
12.28 |
0.02
|
0.16%
|
2024/12/07
Time 1:12
|
|
|
Societe Generale Effekten ZT FTSE MIB Daily Ultra
|
4.53 |
4.53 |
4.53 |
4.53 |
0.16
|
3.53%
|
2024/12/07
Time 1:12
|
|
|
Low Carbon 100 Europe THEAM Easy UCITS
|
253.05 |
253.05 |
253.05 |
253.45 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi ETF FTSE EPRA Europe Real Estate UCITS
|
324.2 |
324.2 |
322.7 |
324.25 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi ETF Japan Topix EUR Hedged Daily UCITS
|
400.83 |
400.83 |
400.83 |
402.26 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD
|
51.53 |
51.53 |
51.44 |
51.99 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi Index Solutions - Amundi MSCI EMU ESG CTB N
|
196.14 |
196.14 |
195.7 |
196.14 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi Index Solutions - Amundi Smart Factory UCIT
|
82.59 |
82.59 |
81.87 |
82.59 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C
|
186.16 |
186.16 |
186.16 |
186.62 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Invesco Consumer Discretionary S&P US Select Secto
|
761.88 |
761.88 |
753.7 |
762.38 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond
|
129.57 |
129.57 |
129.54 |
129.58 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
WisdomTree Softs
|
6.671 |
6.671 |
6.449 |
6.671 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
UBS MSCI UK A-acc
|
38.95 |
38.95 |
38.95 |
38.95 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Lyxor MSCI EM Asia
|
11.12 |
11.12 |
11.12 |
11.17 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi MSCI India UCITS
|
1010.12 |
1010.12 |
1010.12 |
1013.35 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
db x-trackers SP 500 UCITS
|
86.93 |
86.93 |
86.76 |
86.96 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares MSCI Japan UCITS Acc
|
193.92 |
193.92 |
192.25 |
194.39 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
SPDR MSCI Europe Small Cap UCITS
|
314.7 |
314.7 |
311.6 |
314.7 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
SPDR MSCI Europe Utilities UCITS
|
171.78 |
171.78 |
171.74 |
173.12 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi MSCI Europe Quality Factor
|
110.52 |
110.52 |
110.18 |
110.7 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
UBS MSCI USA Socially Responsible
|
234.57 |
234.57 |
233.66 |
234.57 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi Floating Rate USD Corporate
|
120.83 |
120.83 |
120.56 |
121 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi Floating Rate USD Corp Hedged EUR
|
53.95 |
53.95 |
53.9 |
53.95 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
|
95.87 |
95.87 |
95.66 |
95.87 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Source Utilities S&P US Select Sector UCITS
|
528.42 |
528.42 |
528.42 |
535.78 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi Index MSCI Emerging Markets SRI UCITS
|
53.31 |
53.31 |
53.31 |
53.55 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi EURO High Yield Bond ESG UCITS EUR Dist
|
126.81 |
126.81 |
126.55 |
126.81 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Amundi MSCI World Financials UCITS ETF EUR Acc
|
323.47 |
323.47 |
323.47 |
326.05 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market
|
90.12 |
90.12 |
89.54 |
90.12 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc
|
46.48 |
46.48 |
46.48 |
46.48 |
0.00
|
0.00%
|
2024/12/06
Time 21:02
|
|
|
iShares Nikkei 225 UCITS
|
248.77 |
248.77 |
247.15 |
249.86 |
0.00
|
0.00%
|
2024/12/06
Time 21:01
|
|
|
iShares Euro Govt Bond 7-10
|
192.2 |
192.2 |
192.19 |
192.47 |
0.00
|
0.00%
|
2024/12/06
Time 21:01
|
|
|
iShares MSCI Canada ETF USD
|
205.02 |
205.02 |
205.02 |
205.67 |
0.00
|
0.00%
|
2024/12/06
Time 21:01
|
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
169.11 |
169.11 |
167.57 |
169.11 |
0.00
|
0.00%
|
2024/12/06
Time 21:01
|
|
|
Lyxor US Treasury 3-7Y (DR) UCITS
|
103.58 |
103.58 |
10 |
