Indonesia
Indonesia
Indicator |
Value |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Bahana Bisnis 27
|
603 |
603 |
603 |
603 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Premier ETF IDX High Dividend 20
|
665 |
665 |
664 |
670 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1293 |
1293 |
1293 |
1293 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Batavia IDX30
|
540 |
540 |
540 |
540 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Sam Sri Kehati
|
759 |
759 |
759 |
759 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Ashmore LQ45 ALPHA
|
1007 |
1007 |
1002 |
1007 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Majoris Pefindo I Grade
|
241 |
241 |
241 |
241 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
BNI AM MSCI ESG Leaders Indo
|
1062 |
1062 |
1060 |
1062 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Reksa Dana Indeks KISI IDX Value30
|
519 |
519 |
519 |
523 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Insight FTSE Indo Low Vol Factor Idx
|
142 |
142 |
142 |
142 |
0.00
|
0.00%
|
2024/04/24
Time 14:48
|
|
Nusadana IDX Value30
|
157 |
157 |
157 |
158 |
0.00
|
0.00%
|
2024/04/24
Time 14:18
|
|
Premier LQ 45
|
1071 |
1071 |
1071 |
1080 |
0.00
|
0.00%
|
2024/04/24
Time 13:48
|
|
Batavia Sri-Kehati
|
474 |
474 |
474 |
474 |
0.00
|
0.00%
|
2024/04/24
Time 13:48
|
|
Premier SRI KEHATI
|
471 |
471 |
471 |
475 |
0.00
|
0.00%
|
2024/04/24
Time 13:48
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1154 |
1154 |
1154 |
1154 |
0.00
|
0.00%
|
2024/04/24
Time 13:48
|
|
Premier IDX30 Open
|
547 |
547 |
547 |
552 |
0.00
|
0.00%
|
2024/04/24
Time 13:48
|
|
Premier Indonesia State Owned Comp
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2024/04/24
Time 10:04
|
|
Cipta Index LQ45
|
103 |
103 |
103 |
103 |
0.00
|
0.00%
|
2024/04/24
Time 9:31
|
|
Reksa Dana Indeks Premier Index IDX30
|
524 |
524 |
524 |
525 |
0.00
|
0.00%
|
2024/04/24
Time 9:01
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
60 |
60 |
53 |
60 |
0.00
|
0.00%
|
2024/04/24
Time 9:01
|
|
Panin IDX30 Dinamis
|
509 |
509 |
509 |
509 |
0.00
|
0.00%
|
2024/04/24
Time 8:28
|
|
Indeks Premier FTSE Indonesia ESG
|
116 |
116 |
116 |
116 |
0.00
|
0.00%
|
2024/04/24
Time 8:01
|
|
Reksa Dana Indeks Capital IDX ESG Leaders
|
109 |
109 |
109 |
109 |
0.00
|
0.00%
|
2024/04/24
Time 7:03
|
|
Premier ETF PEFINDO i-Grade
|
249 |
249 |
248 |
249 |
0.00
|
0.00%
|
2024/04/23
Time 14:19
|
|
Premier JII
|
586 |
586 |
586 |
588 |
0.00
|
0.00%
|
2024/04/23
Time 13:33
|
|
PINNACLE ENHANCED LIQUID
|
486 |
486 |
477 |
486 |
0.00
|
0.00%
|
2024/04/22
Time 13:43
|
|
Simas IDX30
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2024/04/22
Time 10:07
|
|
Pinnacle Core High Dividend
|
580 |
580 |
580 |
580 |
0.00
|
0.00%
|
2024/04/22
Time 8:35
|
|
Premier Indonesia SMinfra18
|
370 |
370 |
370 |
370 |
0.00
|
0.00%
|
2024/04/22
Time 7:33
|
|
Premier Indonesia Financial
|
531 |
531 |
531 |
532 |
0.00
|
0.00%
|
2024/04/19
Time 12:07
|
|
Danareksa Investment Management
|
488 |
488 |
488 |
488 |
0.00
|
0.00%
|
2024/04/19
Time 8:27
|
|
Premier MSCI Indonesia Large Cap
|
295 |
295 |
295 |
295 |
0.00
|
0.00%
|
2024/04/19
Time 7:05
|
|
Batavia Smart Liquid
|
513 |
513 |
513 |
513 |
0.00
|
0.00%
|
2024/04/18
Time 13:10
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
601 |
601 |
601 |
601 |
0.00
|
0.00%
|
2024/04/16
Time 8:31
|
|
Pinnacle FTSE Indonesia
|
649 |
649 |
649 |
649 |
0.00
|
0.00%
|
2024/04/05
Time 7:55
|
|
Premier Indonesia Consumer
|
1035 |
1035 |
1035 |
1035 |
0.00
|
0.00%
|
2024/04/02
Time 9:02
|
|
Pinnacle Indonesia ESG
|
434 |
434 |
434 |
434 |
0.00
|
0.00%
|
2024/03/22
Time 11:03
|
|
Dire Simas Plaza
|
840 |
840 |
840 |
840 |
0.00
|
0.00%
|
2023/12/15
Time 8:42
|
|
Avrist Fixed Rate Bond I
|
774 |
774 |
606 |
785 |
0.00
|
0.00%
|
2023/10/25
Time 12:59
|
|
Pinnacle Enhanced Sharia
|
400 |
400 |
400 |
400 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
PNM CORE LQ45
|
976 |
976 |
976 |
976 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
ETF MNC36 LIKUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
Pinnacle Indonesia Large Cap
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
Syailendra MSCI Indo ESG Uni
|
170 |
170 |
170 |
170 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
Danareksa MSCI Indonesia ESG Screened
|
1389 |
1389 |
1389 |
1389 |
0.00
|
0.00%
|
2023/10/23
Time 17:45
|
|
Batavia IDX30
|
550 |
550 |
550 |
550 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Ashmore LQ45 ALPHA
|
989 |
989 |
989 |
989 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Batavia Sri-Kehati
|
488 |
488 |
488 |
488 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Batavia Smart Liquid
|
526 |
526 |
526 |
526 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Pinnacle FTSE Indonesia
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier Indonesia Consumer
|
1035 |
1035 |
1035 |
1035 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier ETF PEFINDO i-Grade
|
218 |
218 |
218 |
218 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier Indonesia SMinfra18
|
362 |
362 |
362 |
362 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Reksa Dana Indeks Capital IDX ESG Leaders
|
101 |
101 |
101 |
101 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Avrist Fixed Rate Bond I
|
968 |
968 |
968 |
968 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier Indonesia Financial
|
532 |
532 |
532 |
532 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BNI AM MSCI ESG Leaders Indo
|
1087 |
1087 |
1087 |
1087 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Syailendra MSCI Indo ESG Uni
|
162 |
162 |
162 |
162 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier MSCI Indonesia Large Cap
|
299 |
299 |
299 |
299 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Reksa Dana Indeks KISI IDX Value30
|
540 |
540 |
540 |
540 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
BNI-AM Nusantara MSCI Indo Eqty Idx
|
1207 |
1207 |
1207 |
1207 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Reksa Dana Indeks Premier Index IDX30
|
528 |
528 |
528 |
528 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Reksa Dana Indeks BNP Paribas IDX Growth30
|
590 |
590 |
590 |
590 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN
|
61 |
61 |
61 |
61 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier JII
|
615 |
615 |
615 |
615 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier LQ 45
|
1072 |
1072 |
1072 |
1072 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Bahana Bisnis 27
|
602 |
602 |
602 |
602 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier SRI KEHATI
|
484 |
484 |
484 |
484 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Nusadana IDX Value30
|
165 |
165 |
165 |
165 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Pinnacle Enhanced Sharia
|
416 |
416 |
416 |
416 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier ETF IDX High Dividend 20
|
654 |
654 |
654 |
654 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Indeks Premier FTSE Indonesia ESG
|
116 |
116 |
116 |
116 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier Indonesia State Owned Comp
|
726 |
726 |
726 |
726 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Insight FTSE Indo Low Vol Factor Idx
|
139 |
139 |
139 |
139 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Premier IDX30 Open
|
560 |
560 |
560 |
560 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
PINNACLE ENHANCED LIQUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Reksa Dana Indeks Kisi MSCI Indonesia
|
1283 |
1283 |
1283 |
1283 |
0.00
|
0.00%
|
2023/06/20
Time 12:54
|
|
Sam Sri Kehati
|
792 |
792 |
792 |
792 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Cipta Index LQ45
|
105 |
105 |
105 |
105 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Pinnacle Indonesia ESG
|
414 |
414 |
414 |
414 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Majoris Pefindo I Grade
|
217 |
217 |
217 |
217 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Pinnacle Core High Dividend
|
573 |
573 |
573 |
573 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Simas IDX30
|
108 |
108 |
108 |
108 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Danareksa Investment Management
|
501 |
501 |
501 |
501 |
0.00
|
0.00%
|
2023/05/23
Time 11:46
|
|
Panin IDX30 Dinamis
|
511 |
511 |
511 |
511 |
0.00
|
0.00%
|
2023/05/14
Time 11:45
|
|
ETF MNC36 LIKUID
|
490 |
490 |
490 |
490 |
0.00
|
0.00%
|
2023/04/24
Time 13:48
|
|
Pinnacle Indonesia Large Cap
|
493 |
493 |
493 |
493 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
PNM CORE LQ45
|
976 |
976 |
976 |
976 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
Danareksa MSCI Indonesia ESG Screened
|
1389 |
1389 |
1389 |
1389 |
0.00
|
0.00%
|
2023/04/03
Time 16:19
|
|
Pinnacle IDX30
|
510 |
510 |
510 |
510 |
0.00
|
0.00%
|
2023/01/04
Time 10:05
|
|
Pinnacle FTSE Indonesia
|
592 |
592 |
592 |
592 |
0.00
|
0.00%
|
2022/11/05
Time 2:20
|
|
Dire Simas Plaza
|
750 |
750 |
750 |
750 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/10/04
Time 13:19
|
|
CSOP Huatai-PineBridge CSI Photovoltaic Industry
|
5.12 |
5.12 |
5.12 |
5.12 |
0.00
|
0.00%
|
2022/05/26
Time 12:42
|
|
Phillip MSCI Indonesia Equity
|
1010 |
1010 |
1010 |
1010 |
0.00
|
0.00%
|
2022/02/17
Time 6:38
|
|