See full search result :
Markets
Indicator
Editions
2024 Dec 7 17:23:48
Online Forum
Germany Germany
Germany
Germany

Euro Stoxx 50 - (CFD)

20,385
Live Rate
1 (0.01%)
Change
7 December 2024
Time 01:20:55
2,083 (11.38%)
Change / 3 Month
1,827 (9.85%)
Change / 6 Month
3,756 (22.58%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Deka MSCI Japan UCITS 10.66 10.66 10.66 10.66 0.07 0.66% 2024/12/07 Time 1:12
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 108.36 108.36 108.36 108.36 0.17 0.16% 2024/12/07 Time 1:12
WisdomTree Short JPY Long EUR 52.13 52.13 52.13 52.13 0.37 0.71% 2024/12/07 Time 1:12
RICI Enhanced Tin Excess Return Index 71.36 71.36 71.36 71.36 0.23 0.32% 2024/12/07 Time 1:12
RICI Enhanced Lead Excess Return Index 35.54 35.54 35.54 35.54 0.16 0.45% 2024/12/07 Time 1:12
RICI Enhanced Zinc Excess Return Index 28.44 28.44 28.44 28.44 0.22 0.77% 2024/12/07 Time 1:12
RICI Enhanced Metals Excess Return Index 49.87 49.87 49.87 49.87 0.07 0.14% 2024/12/07 Time 1:12
RICI Enhanced Aluminum Excess Return Index 12.82 12.82 12.82 12.82 0.03 0.23% 2024/12/07 Time 1:12
RICI Enhanced Heating Oil Excess Return Index 58.65 58.65 58.65 58.65 0.18 0.31% 2024/12/07 Time 1:12
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 186.24 186.24 186.24 186.24 0.12 0.06% 2024/12/07 Time 1:12
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 13.92 13.92 13.92 13.92 0.01 0.07% 2024/12/07 Time 1:12
HSBC USA Sustainable Equity 29.88 29.88 29.88 29.88 0.09 0.30% 2024/12/07 Time 1:12
WisdomTree Long CNY Short USD 49.61 49.61 49.61 49.61 0.02 0.04% 2024/12/07 Time 1:12
Invesco USD Corporate Bond UCITS 17.73 17.73 17.73 17.73 0.03 0.17% 2024/12/07 Time 1:12
RICI Enhanced Gas Oil Excess Return Index 46.35 46.35 46.35 46.35 0.12 0.26% 2024/12/07 Time 1:12
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 54.49 54.49 54.49 54.49 0.10 0.18% 2024/12/07 Time 1:12
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - 100.64 100.64 100.64 100.64 0.05 0.05% 2024/12/07 Time 1:12
JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond 112.57 112.57 112.57 112.57 0.21 0.19% 2024/12/07 Time 1:12
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 187.04 187.04 187.04 187.04 0.17 0.09% 2024/12/07 Time 1:12
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 36.07 36.07 36.07 36.07 0.12 0.33% 2024/12/07 Time 1:12
WisdomTree Short CHF Long EUR 27.59 27.59 27.59 27.59 0.04 0.14% 2024/12/07 Time 1:12
Amundi S&P 500 EUR Hedged Daily UCITS 146.85 146.85 146.85 146.85 0.43 0.29% 2024/12/07 Time 1:12
UBS - Factor MSCI EMU Low Vol (EUR) A-dis 15.85 15.85 15.85 15.85 0.04 0.25% 2024/12/07 Time 1:12
RICI Enhanced Gasoline Excess Return Index 144.54 144.54 144.54 144.54 0.39 0.27% 2024/12/07 Time 1:12
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 71.72 71.72 71.72 71.72 0.19 0.26% 2024/12/07 Time 1:12
RICI Enhanced Ind Metls (ER) Index EUR Hedge 45.14 45.14 45.14 45.14 0.13 0.29% 2024/12/07 Time 1:12
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 117.84 117.84 117.84 117.84 0.22 0.19% 2024/12/07 Time 1:12
UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc 11.5 11.5 11.5 11.5 0.03 0.26% 2024/12/07 Time 1:12
UBS ETF - J.P. Morgan Global Government ESG Liquid 8.86 8.86 8.86 8.86 0.02 0.23% 2024/12/07 Time 1:12
WisdomTree Energy 3.079 3.079 3.079 3.079 0.00 0.06% 2024/12/07 Time 1:12
WisdomTree Short CNY Long USD 36.38 36.38 36.38 36.38 0.10 0.28% 2024/12/07 Time 1:12
VanEck Vectors iBoxx EUR Corporates 17.38 17.38 17.38 17.38 0.02 0.12% 2024/12/07 Time 1:12
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 165.44 165.44 165.44 165.44 0.10 0.06% 2024/12/07 Time 1:12
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.21 43.21 43.21 43.21 0.15 0.35% 2024/12/07 Time 1:12
db x-trackers II iTraxx Crossover 5y Short UCITS 30.67 30.67 30.67 30.67 0.02 0.07% 2024/12/07 Time 1:12
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 204.51 204.51 204.51 204.51 0.22 0.11% 2024/12/07 Time 1:12
JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt 95.28 95.28 95.28 95.28 0.04 0.04% 2024/12/07 Time 1:12
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 18.96 18.96 18.96 18.96 0.01 0.05% 2024/12/07 Time 1:12
VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 12.59 12.59 12.59 12.59 0.01 0.08% 2024/12/07 Time 1:12
WisdomTree Long NOK Short EUR 35.56 35.56 35.56 35.56 0.16 0.45% 2024/12/07 Time 1:12
WisdomTree Long SEK Short EUR 38.61 38.61 38.61 38.61 0.10 0.26% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Retail 247.4 247.4 247.4 247.4 0.40 0.16% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Utilities 278 278 278 278 1.85 0.67% 2024/12/07 Time 1:12
Lyxor UCITS Stoxx Europe 600 Utilities 69.15 69.15 69.15 69.15 0.46 0.67% 2024/12/07 Time 1:12
RICI Enhanced Nickel (ER) Index EUR Hedge 62.15 62.15 62.15 62.15 0.04 0.06% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Telecommunications 107.94 107.94 107.94 107.94 0.72 0.67% 2024/12/07 Time 1:12
WisdomTree Broad Commodities - EUR Daily Hedged 5.56 5.56 5.56 5.56 0.01 0.18% 2024/12/07 Time 1:12
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 125.56 125.56 125.56 125.56 0.10 0.08% 2024/12/07 Time 1:12
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 113.75 113.75 113.75 113.75 0.09 0.08% 2024/12/07 Time 1:12
Goldman Sachs Access China Government Bond UCITS E 50.38 50.38 50.38 50.38 0.01 0.02% 2024/12/07 Time 1:12
RICI EnhancedSM Blei TR ETC 52.87 52.87 52.87 52.87 0.21 0.40% 2024/12/07 Time 1:12
RICI EnhancedSM Zink TR ETC 42.87 42.87 42.87 42.87 0.30 0.70% 2024/12/07 Time 1:12
RICI EnhancedSM Zinn TR ETC 107.46 107.46 107.46 107.46 0.25 0.23% 2024/12/07 Time 1:12
RICI EnhancedSM Kupfer TR ETC 132.71 132.71 132.71 132.71 0.04 0.03% 2024/12/07 Time 1:12
RICI EnhancedSM Nickel TR ETC 92.93 92.93 92.93 92.93 0.12 0.13% 2024/12/07 Time 1:12
RICI EnhancedSM Aluminum TR ETC 19.3 19.3 19.3 19.3 0.02 0.10% 2024/12/07 Time 1:12
RICI Enhanced Copper (ER) EUR Hedge 89.89 89.89 89.89 89.89 0.09 0.10% 2024/12/07 Time 1:12
UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 11.83 11.83 11.83 11.83 0.02 0.17% 2024/12/07 Time 1:12
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 100.66 100.66 100.66 100.66 0.37 0.37% 2024/12/07 Time 1:12
BENZIN (TR) ETC 37.75 37.75 37.75 37.75 0.17 0.45% 2024/12/07 Time 1:12
HEIZOL (TR) ETC 31.22 31.22 31.22 31.22 0.09 0.29% 2024/12/07 Time 1:12
RICI Enhanced Zink TR USD ETC 45.62 45.62 45.62 45.62 0.35 0.77% 2024/12/07 Time 1:12
RICI Enhanced Zinn TR USD ETC 114.37 114.37 114.37 114.37 0.37 0.32% 2024/12/07 Time 1:12
RICI EnhancedSM Diesel TR ETC 68.63 68.63 68.63 68.63 0.12 0.17% 2024/12/07 Time 1:12
RICI Enhanced Brent TR USD ETC 111.16 111.16 111.16 111.16 0.28 0.25% 2024/12/07 Time 1:12
RICI Enhanced Metall TR EUR ETC 73.43 73.43 73.43 73.43 0.04 0.05% 2024/12/07 Time 1:12
RICI Enhanced Energie TR EUR ETC 74.86 74.86 74.86 74.86 0.04 0.05% 2024/12/07 Time 1:12
Blei TR ETC EUR 20.48 20.48 20.48 20.48 0.08 0.39% 2024/12/07 Time 1:12
Zink TR ETC EUR 35.02 35.02 35.02 35.02 0.24 0.69% 2024/12/07 Time 1:12
Zinn TR ETC EUR 379.96 379.96 379.96 379.96 1.56 0.41% 2024/12/07 Time 1:12
Kupfer TR ETC EUR 90.39 90.39 90.39 90.39 0.02 0.02% 2024/12/07 Time 1:12
Nickel TR ETC EUR 146.41 146.41 146.41 146.41 0.20 0.14% 2024/12/07 Time 1:12
Aluminium TR ETC EUR 21.56 21.56 21.56 21.56 0.04 0.19% 2024/12/07 Time 1:12
RICI Enhanced Nickel TR USD ETC 98.91 98.91 98.91 98.91 0.05 0.05% 2024/12/07 Time 1:12
RICI Enhanced Aluminium TR USD ETC 20.54 20.54 20.54 20.54 0.04 0.19% 2024/12/07 Time 1:12
DIESEL (TR) ETC 97.13 97.13 97.13 97.13 0.34 0.35% 2024/12/07 Time 1:12
RICI EnhancedSM Benzin TR ETC 213.72 213.72 213.72 213.72 0.42 0.20% 2024/12/07 Time 1:12
RICI EnhancedSM Erdgas TR ETC 15.5 15.5 15.5 15.5 0.17 1.11% 2024/12/07 Time 1:12
iShares MSCI Europe Size Factor 8.835 8.835 8.835 8.835 0.00 0.03% 2024/12/07 Time 1:12
Source JPX-Nikkei 400 EUR Hedged 29.95 29.95 29.95 29.95 0.06 0.20% 2024/12/07 Time 1:12
db x-trackers MSCI EMU Minimum Volatility UCITS 31.43 31.43 31.43 31.43 0.02 0.06% 2024/12/07 Time 1:12
PIMCO Low Duration Euro Corporate Bond Source Inco 102.38 102.38 102.38 102.38 0.09 0.09% 2024/12/07 Time 1:12
UBS ETF - Bloomberg Barclays MSCI Global Liquid Co 11.76 11.76 11.76 11.76 0.02 0.17% 2024/12/07 Time 1:12
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 15.9 15.9 15.9 15.9 0.03 0.19% 2024/12/07 Time 1:12
L&G Japan Equity UCITS 13.91 13.91 13.91 13.91 0.12 0.87% 2024/12/07 Time 1:12
RICI EnhancedSM Heizol TR ETC 85.63 85.63 85.63 85.63 0.18 0.21% 2024/12/07 Time 1:12
Deka Eurozone Rendite Plus 1-10 84.8 84.8 84.8 84.8 0.08 0.09% 2024/12/07 Time 1:12
SPDR Barclays 7-10 U.S. Treasury Bond 24.62 24.62 24.62 24.62 0.07 0.29% 2024/12/07 Time 1:12
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.46 146.46 146.46 146.46 0.29 0.20% 2024/12/07 Time 1:12
RICI Enhanced Natural Gas (ER) EUR Hedge 9.8 9.8 9.8 9.8 0.09 0.93% 2024/12/07 Time 1:12
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.91 25.91 25.91 25.91 0.09 0.35% 2024/12/07 Time 1:12
iShares Edge MSCI World Multifactor Hedged Acc 9.089 9.089 9.089 9.089 0.02 0.23% 2024/12/07 Time 1:12
Xtrackers II EUR Covered Bond Swap UCITS ETF 1C 146.26 146.26 146.26 146.26 0.13 0.09% 2024/12/07 Time 1:12
Xtrackers MSCI EM Europe, Middle East & Africa ESG 33.34 33.34 33.34 33.34 0.18 0.54% 2024/12/07 Time 1:12
Source MSCI Europe 343.95 343.95 343.95 343.95 0.25 0.07% 2024/12/07 Time 1:12
SSgA SPDR Barclays Capital UK Gilt 52.8 52.8 52.8 52.8 0.04 0.08% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Technology 137 137 137 137 0.34 0.25% 2024/12/07 Time 1:12
Lyxor UCITS Stoxx Europe 600 Chemicals 156.8 156.8 156.8 156.8 0.02 0.01% 2024/12/07 Time 1:12
Ossiam US Minimum Variance NR UCITS 1C 312.45 312.45 312.45 312.45 1.00 0.32% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Food & Beverage 395.25 395.25 395.25 395.25 0.55 0.14% 2024/12/07 Time 1:12
BNP Paribas Easy Equity Momentum Europe UCITS ETF 178.22 178.22 178.22 178.22 0.10 0.06% 2024/12/07 Time 1:12
UBS (Irl) ETF plc - Factor MSCI USA Low Volatility 32.21 32.21 32.21 32.21 0.08 0.25% 2024/12/07 Time 1:12
Xtrackers MSCI Europe Materials ESG Screened UCITS 159.66 159.66 159.66 159.66 0.30 0.19% 2024/12/07 Time 1:12
Source MSCI Japan UCITS 78.96 78.96 78.96 78.96 0.11 0.14% 2024/12/07 Time 1:12
iShares MSCI UK Small Cap UCITS 285.5 285.5 285.5 285.5 0.40 0.14% 2024/12/07 Time 1:12
RICI Enhanced Kupfer TR USD ETC 141.23 141.23 141.23 141.23 0.67 0.47% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Media 200 200 200 200 0.48 0.24% 2024/12/07 Time 1:12
db x-trackers II Australia SSA Bonds UCITS 1C 142.82 142.82 142.82 142.82 0.27 0.19% 2024/12/07 Time 1:12
Amundi Index Solutions - Amundi Index J.P. Morgan 48.06 48.06 48.06 48.06 0.04 0.08% 2024/12/07 Time 1:12
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 8.57 8.57 8.57 8.57 0.01 0.12% 2024/12/07 Time 1:12
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 208.59 208.59 208.59 208.59 0.09 0.04% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Personal & Household Go 703.9 703.9 703.9 703.9 1.00 0.14% 2024/12/07 Time 1:12
L&G US Equity UCITS 22.93 22.93 22.93 22.93 0.06 0.26% 2024/12/07 Time 1:12
SPDR Barclays U.S. TIPS 27.33 27.33 27.33 27.33 0.07 0.26% 2024/12/07 Time 1:12
WisdomTree Long USD Short EUR 59.91 59.91 59.91 59.91 0.09 0.15% 2024/12/07 Time 1:12
RICI EnhancedSM WTI Crude TR ETC 79.6 79.6 79.6 79.6 0.31 0.39% 2024/12/07 Time 1:12
Lyxor UCITS Japan Topix Daily Hedged D-EUR 221.37 221.37 221.37 221.37 0.28 0.13% 2024/12/07 Time 1:12
db x-trackers II iBoxx Inflation-Linked UCITS 1C 241.34 241.34 241.34 241.34 0.18 0.07% 2024/12/07 Time 1:12
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 258.45 258.45 258.45 258.45 0.15 0.06% 2024/12/07 Time 1:12
Amundi Index Solutions - Amundi Index Barclays Glo 49.26 49.26 49.26 49.26 0.02 0.04% 2024/12/07 Time 1:12
Xtrackers MSCI Europe Communication Services ESG S 86.12 86.12 86.12 86.12 0.08 0.09% 2024/12/07 Time 1:12
iShares EURO STOXX Mid UCITS 68.45 68.45 68.45 68.45 0.12 0.18% 2024/12/07 Time 1:12
SPDR MSCI Europe Materials UCITS 301.7 301.7 301.7 301.7 0.40 0.13% 2024/12/07 Time 1:12
Amundi ETF MSCI World Energy UCITS 343.35 343.35 343.35 343.35 1.20 0.35% 2024/12/07 Time 1:12
WisdomTree Agriculture - EUR Daily Hedged 6.12 6.12 6.12 6.12 0.05 0.82% 2024/12/07 Time 1:12
L&G US Equity (Responsible Exclusions) UCITS 20.45 20.45 20.45 20.45 0.03 0.15% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Financial Services 453.1 453.1 453.1 453.1 0.30 0.07% 2024/12/07 Time 1:12
db x-trackers II iBoxx Germany Covered UCITS 1C 187.85 187.85 187.85 187.85 0.02 0.01% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Construction & Material 618.7 618.7 618.7 618.7 0.30 0.05% 2024/12/07 Time 1:12
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 11.83 11.83 11.83 11.83 0.01 0.08% 2024/12/07 Time 1:12
Franklin US Equity UCITS 56.31 56.31 56.31 56.31 0.10 0.18% 2024/12/07 Time 1:12
Invesco FTSE RAFI Europe UCITS 12.15 12.15 12.15 12.15 0.02 0.16% 2024/12/07 Time 1:12
db x trackers II Eur Gov Bd 15+ 301.86 301.86 301.86 301.86 0.29 0.10% 2024/12/07 Time 1:12
UBS ETF MSCI USA UCITS USD A-dis 559.22 559.22 559.22 559.22 0.84 0.15% 2024/12/07 Time 1:12
Market Access NYSE Arca Gold BUGS 117.04 117.04 117.04 117.04 0.12 0.10% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Health Care 397.1 397.1 397.1 397.1 0.10 0.03% 2024/12/07 Time 1:12
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 118.74 118.74 118.74 118.74 0.42 0.35% 2024/12/07 Time 1:12
Lyxor UCITS Dow Jones Industrial Average D-EUR 429.95 429.95 429.95 429.95 1.55 0.36% 2024/12/07 Time 1:12
WisdomTree EURO STOXX 50 3x Daily Leveraged DE 407.22 407.22 407.22 407.22 1.20 0.30% 2024/12/07 Time 1:12
BNP Paribas Easy Equity Quality Europe UCITS ETF C 172.72 172.72 172.72 172.72 0.40 0.23% 2024/12/07 Time 1:12
WisdomTree Corn 19.1 19.1 19.1 19.1 0.12 0.64% 2024/12/07 Time 1:12
SPDR MSCI Europe UCITS 315.4 315.4 315.4 315.4 0.25 0.08% 2024/12/07 Time 1:12
Amundi Euro Corporates UCITS 222.22 222.22 222.22 222.22 0.10 0.05% 2024/12/07 Time 1:12
iShares EUR Govt Bond 5-7 EUR 147.96 147.96 147.96 147.96 0.04 0.03% 2024/12/07 Time 1:12
RICI Enhanced Brent TR EUR ETC 104.41 104.41 104.41 104.41 0.34 0.33% 2024/12/07 Time 1:12
Amundi SP 500 Buyback EUR UCITS 314.8 314.8 314.8 314.8 0.70 0.22% 2024/12/07 Time 1:12
Xtrackers II Germany Government Bond UCITS ETF 1D 175.01 175.01 175.01 175.01 0.05 0.03% 2024/12/07 Time 1:12
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 107.01 107.01 107.01 107.01 0.08 0.07% 2024/12/07 Time 1:12
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1485.6 1485.6 1485.6 1485.6 1.60 0.11% 2024/12/07 Time 1:12
WisdomTree US Equity Income UCITS 25.08 25.08 25.08 25.08 0.08 0.32% 2024/12/07 Time 1:12
SPDR Barclays Capital 1-5 Year Gilt 58.77 58.77 58.77 58.77 0.03 0.05% 2024/12/07 Time 1:12
Amundi Euro Corp 0-1Y ESG UCITS DR (D) 126.41 126.41 126.41 126.41 0.10 0.08% 2024/12/07 Time 1:12
RICI Enhanced Industriemetalle TR EUR ETC 66.61 66.61 66.61 66.61 0.66 0.99% 2024/12/07 Time 1:12
db x-trackers II Global Sovereign UCITS 1D 179.18 179.18 179.18 179.18 0.04 0.02% 2024/12/07 Time 1:12
Deka Deutsche Boerse EUROGOV Germany UCITS 91.13 91.13 91.13 91.13 0.10 0.11% 2024/12/07 Time 1:12
Amundi STOXX Europe 600 Insurance UCITS Acc 70.05 70.05 70.05 70.05 0.01 0.01% 2024/12/07 Time 1:12
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 73.69 73.69 73.69 73.69 0.13 0.18% 2024/12/07 Time 1:12
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.24 167.24 167.24 167.24 0.76 0.45% 2024/12/07 Time 1:12
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 35.99 35.99 35.99 35.99 0.04 0.11% 2024/12/07 Time 1:12
Amundi MSCI USA UCITS 726.68 726.68 726.68 726.68 1.68 0.23% 2024/12/07 Time 1:12
Lyxor MSCI China A (DR) UCITS 144.82 144.82 144.82 144.82 0.22 0.15% 2024/12/07 Time 1:12
Lyxor Portfolio Strategy UCITS 160.64 160.64 160.64 160.64 0.40 0.25% 2024/12/07 Time 1:12
SPDR MSCI Europe Technology UCITS 134.74 134.74 134.74 134.74 0.38 0.28% 2024/12/07 Time 1:12
L&G Longer Dated All Commodities UCITS 21.35 21.35 21.35 21.35 0.01 0.05% 2024/12/07 Time 1:12
iShares $ Treasury Bond 3-7yr UCITS ETF USD 135.01 135.01 135.01 135.01 0.05 0.04% 2024/12/07 Time 1:12
iShares € Govt Bond 10-15yr UCITS ETF EUR 157.91 157.91 157.91 157.91 0.06 0.04% 2024/12/07 Time 1:12
Invesco STOXX Europe 600 Optimised Oil & Gas UCITS 249.35 249.35 249.35 249.35 0.70 0.28% 2024/12/07 Time 1:12
Uk Gilt UCITS 19.9 19.9 19.9 19.9 0.01 0.05% 2024/12/07 Time 1:12
Amundi ETF MSCI Spain UCITS 294.35 294.35 294.35 294.35 0.60 0.20% 2024/12/07 Time 1:12
Lyxor 1 STOXX Europe 600 UCITS 52.63 52.63 52.63 52.63 0.02 0.04% 2024/12/07 Time 1:12
UBS - FTSE 100 UCITS GBP A-dis 92.74 92.74 92.74 92.74 0.04 0.04% 2024/12/07 Time 1:12
db x-trackers II iBoxx Germany 1-3 UCITS 1D 138.41 138.41 138.41 138.41 0.06 0.04% 2024/12/07 Time 1:12
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 96.11 96.11 96.11 96.11 0.10 0.10% 2024/12/07 Time 1:12
iShares Emerging Asia Local Government Bond UCITS 82.77 82.77 82.77 82.77 0.15 0.18% 2024/12/07 Time 1:12
Amundi Index Solutions - Amundi Smart Factory UCIT 82.22 82.22 82.22 82.22 0.14 0.17% 2024/12/07 Time 1:12
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 147.56 147.56 147.56 147.56 0.52 0.35% 2024/12/07 Time 1:12
MULTI-UNITS LUXEMBOURG - Lyxor Inverse US$ 10Y Inf 93.51 93.51 93.51 93.51 0.15 0.16% 2024/12/07 Time 1:12
WisdomTree Lean Hogs 30.82 30.82 30.82 30.82 0.25 0.82% 2024/12/07 Time 1:12
WisdomTree Long JPY Short EUR 31.12 31.12 31.12 31.12 0.19 0.61% 2024/12/07 Time 1:12
iShares MSCI Mexico Capped USD 129.7 129.7 129.7 129.7 0.20 0.15% 2024/12/07 Time 1:12
SPDR MSCI Europe Utilities UCITS 171.86 171.86 171.86 171.86 0.04 0.02% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Insurance 188.36 188.36 188.36 188.36 0.16 0.09% 2024/12/07 Time 1:12
UBS ETF MSCI EMU Value UCITS EUR Adis 44.96 44.96 44.96 44.96 0.20 0.44% 2024/12/07 Time 1:12
Invesco US Treasury Bond UCITS ETF USD Dist 34.79 34.79 34.79 34.79 0.03 0.09% 2024/12/07 Time 1:12
ICE BRENT CRUDE OIL ETC 93.65 93.65 93.65 93.65 0.51 0.54% 2024/12/07 Time 1:12
SPDR MSCI Europe Communication Services 71.54 71.54 71.54 71.54 0.08 0.11% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Travel & Leisure 269.2 269.2 269.2 269.2 0.05 0.02% 2024/12/07 Time 1:12
db x-trackers II Harvest CSI China Sovereign Bond 20.16 20.16 20.16 20.16 0.03 0.15% 2024/12/07 Time 1:12
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 15.14 15.14 15.14 15.14 0.03 0.20% 2024/12/07 Time 1:12
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 106.07 106.07 106.07 106.07 0.01 0.01% 2024/12/07 Time 1:12
Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT 17.21 17.21 17.21 17.21 0.03 0.17% 2024/12/07 Time 1:12
Xtrackers MSCI Europe Industrial ESG Screened UCIT 176.66 176.66 176.66 176.66 0.04 0.02% 2024/12/07 Time 1:12
Amundi MSCI Europe Momentum Factor 112.1 112.1 112.1 112.1 0.04 0.04% 2024/12/07 Time 1:12
UBS ETF MSCI Europe UCITS EUR A-dis 85.58 85.58 85.58 85.58 0.02 0.02% 2024/12/07 Time 1:12
Invesco Euro Government Bond 5-7 Year 35.6 35.6 35.6 35.6 0.02 0.06% 2024/12/07 Time 1:12
db x-trackers II Global Sovereign EUR UCITS 5C 231.5 231.5 231.5 231.5 0.27 0.12% 2024/12/07 Time 1:12
Xtrackers II Eurozone Government Bond Short Daily 81.72 81.72 81.72 81.72 0.03 0.04% 2024/12/07 Time 1:12
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc 70.34 70.34 70.34 70.34 0.12 0.17% 2024/12/07 Time 1:12
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.1 106.1 106.1 106.1 0.20 0.19% 2024/12/07 Time 1:12
db x-trackers IIEmerging Markets Liquid Eurobond U 298.82 298.82 298.82 298.82 0.35 0.12% 2024/12/07 Time 1:12
Xtrackers MSCI Europe Information Technology ESG S 120.2 120.2 120.2 120.2 0.24 0.20% 2024/12/07 Time 1:12
Lyxor 1 MDAX UCITS 134.46 134.46 134.46 134.46 0.16 0.12% 2024/12/07 Time 1:12
iShares Edge MSCI USA MF GBp 12.89 12.89 12.89 12.89 0.04 0.28% 2024/12/07 Time 1:12
Invesco MSCI Emerging Markets UCITS 50.28 50.28 50.28 50.28 0.01 0.02% 2024/12/07 Time 1:12
BetaBuilders US Equity UCITS USD Acc 54.19 54.19 54.19 54.19 0.15 0.28% 2024/12/07 Time 1:12
SPDR Euro Stoxx Low Volatility UCITS 49.56 49.56 49.56 49.56 0.01 0.02% 2024/12/07 Time 1:12
SPDR MSCI Europe Consumer Staples UCITS 214.85 214.85 214.85 214.85 0.20 0.09% 2024/12/07 Time 1:12
Amundi Index Solutions - Amundi Index JP Morgan EM 44.16 44.16 44.16 44.16 0.01 0.02% 2024/12/07 Time 1:12
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 97.34 97.34 97.34 97.34 0.03 0.03% 2024/12/07 Time 1:12
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.39 13.39 13.39 13.39 0.01 0.07% 2024/12/07 Time 1:12
db x-trackers FTSE 250 UCITS DR 23.89 23.89 23.89 23.89 0.02 0.08% 2024/12/07 Time 1:12
iShares MSCI EM Consumer Growth 32.165 32.165 32.165 32.165 0.05 0.14% 2024/12/07 Time 1:12
SPDR MSCI Europe Industrials UCITS 334.65 334.65 334.65 334.65 0.10 0.03% 2024/12/07 Time 1:12
UBS ETF MSCI World UCITS USD A-dis 366.53 366.53 366.53 366.53 0.20 0.05% 2024/12/07 Time 1:12
Amundi ETF MSCI Europe Ex EMU UCITS 374.75 374.75 374.75 374.75 0.15 0.04% 2024/12/07 Time 1:12
iShares STOXX Europe 600 Retail UCITS 44.87 44.87 44.87 44.87 0.04 0.09% 2024/12/07 Time 1:12
Source STOXX 600 Optimised Automobiles & Parts 458.2 458.2 458.2 458.2 0.40 0.09% 2024/12/07 Time 1:12
Amundi EUR High Yield Corporate Bond ESG UCITS Dis 107.88 107.88 107.88 107.88 0.04 0.04% 2024/12/07 Time 1:12
Amundi Index Solutions - Amundi Prime US Corporate 17.39 17.39 17.39 17.39 0.02 0.12% 2024/12/07 Time 1:12
db x-trackers II iBoxx Sovereigns Eurozone Yield P 150.29 150.29 150.29 150.29 0.05 0.03% 2024/12/07 Time 1:12
db x-trackers FTSE 100 DR 1C 15.3 15.3 15.3 15.3 0.02 0.16% 2024/12/07 Time 1:12
db x trackers II Eur Gov Bd 25 293.86 293.86 293.86 293.86 0.26 0.09% 2024/12/07 Time 1:12
Amundi IS Global EmBdMrkt IBOXX D 76 76 76 76 0.16 0.21% 2024/12/07 Time 1:12
Amundi ETF MSCI Europe Energy UCITS 451.55 451.55 451.55 451.55 0.75 0.17% 2024/12/07 Time 1:12
iShares Germany Government Bond UCITS 126.19 126.19 126.19 126.19 0.03 0.02% 2024/12/07 Time 1:12
SPDR MSCI Europe Consumer Discretionary UCITS 174.26 174.26 174.26 174.26 0.30 0.17% 2024/12/07 Time 1:12
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.43 62.43 62.43 62.43 0.02 0.03% 2024/12/07 Time 1:12
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 105.85 105.85 105.85 105.85 0.01 0.01% 2024/12/07 Time 1:12
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 111.96 111.96 111.96 111.96 0.12 0.11% 2024/12/07 Time 1:12
VanEck Vectors Emerging Markets High Yield Bond UC 117.05 117.05 117.05 117.05 0.49 0.42% 2024/12/07 Time 1:12
iShares MSCI UK UCITS 179.1 179.1 179.1 179.1 0.98 0.55% 2024/12/07 Time 1:11
VanEck Vectors European Equal Weight 77.69 77.69 77.69 77.69 0.01 0.01% 2024/12/07 Time 1:11
Invesco Global Buyback Achievers UCITS 53.8 53.8 53.8 53.8 0.05 0.09% 2024/12/07 Time 1:11
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 149.53 149.53 149.53 149.53 0.04 0.03% 2024/12/07 Time 1:11
UBS MSCI Japan Socially Responsible JPY A-dis 24.04 24.04 24.04 24.04 0.01 0.04% 2024/12/07 Time 1:11
iShares Edge S&P 500 Minimum Volatility UCITS EUR 10.02 10.02 10.02 10.02 0.01 0.10% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Financial Services UCITS 84.69 84.69 84.69 84.69 0.02 0.02% 2024/12/07 Time 1:11
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 29.04 29.04 29.04 29.04 0.02 0.07% 2024/12/07 Time 1:11
db x-trackers II iBoxx Global Inflation Linked UCI 23.14 23.14 23.14 23.14 0.03 0.13% 2024/12/07 Time 1:11
SPDR MSCI Japan EUR Hdg 70.18 70.18 70.18 70.18 0.09 0.13% 2024/12/07 Time 1:11
iShares MSCI South Africa UCITS 35.42 35.42 35.42 35.42 0.06 0.17% 2024/12/07 Time 1:11
Lyxor MSCI Indonesia UCITS - Acc 132.54 132.54 132.54 132.54 0.14 0.11% 2024/12/07 Time 1:11
iShares MSCI Japan Small Cap UCITS Dist 40.56 40.56 40.56 40.56 0.05 0.12% 2024/12/07 Time 1:11
SPDR Barclays 0-5 Sterling Corporate Bond 35.25 35.25 35.25 35.25 0.02 0.06% 2024/12/07 Time 1:11
iShares $ Emerging Markets Corporate Bond UCITS 86.82 86.82 86.82 86.82 0.11 0.13% 2024/12/07 Time 1:11
Amundi ETF Cash 3 Months EuroMTS Investment Grade 122.72 122.72 122.72 122.72 0.01 0.01% 2024/12/07 Time 1:11
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 33.03 33.03 33.03 33.03 0.01 0.03% 2024/12/07 Time 1:11
Lyxor US TIPS DR D-USD 107.21 107.21 107.21 107.21 0.05 0.05% 2024/12/07 Time 1:11
db x-trackers SLI UCITS 218.65 218.65 218.65 218.65 0.15 0.07% 2024/12/07 Time 1:11
iShares Global AAA-AA Govt Bnd 73.156 73.156 73.156 73.156 0.09 0.12% 2024/12/07 Time 1:11
Amundi ETF MSCI World Ex Europe UCITS 655.3 655.3 655.3 655.3 0.10 0.02% 2024/12/07 Time 1:11
SPDR Barclays 10+ Euro Government Bond 25.84 25.84 25.84 25.84 0.01 0.04% 2024/12/07 Time 1:11
iShares MSCI Pacific ex-Japan UCITS Dist 43.81 43.81 43.81 43.81 0.07 0.16% 2024/12/07 Time 1:11
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 76.34 76.34 76.34 76.34 0.03 0.04% 2024/12/07 Time 1:11
Amundi Euro Stoxx Select Dividend 30 UCITS Dist 35.12 35.12 35.12 35.12 0.07 0.20% 2024/12/07 Time 1:11
Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In 21.09 21.09 21.09 21.09 0.01 0.05% 2024/12/07 Time 1:11
SPDR MSCI Europe Financials UCITS 93.7 93.7 93.7 93.7 0.47 0.50% 2024/12/07 Time 1:11
Amundi SDAX UCITS EUR Distributing 113.04 113.04 113.04 113.04 0.42 0.37% 2024/12/07 Time 1:11
SPDR Barclays 1-3 US Treasury Bond 45.88 45.88 45.88 45.88 0.02 0.04% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Media UCITS 41.43 41.43 41.43 41.43 0.02 0.05% 2024/12/07 Time 1:11
Lyxor UCITS Stoxx Europe 600 Health Care 149.26 149.26 149.26 149.26 0.12 0.08% 2024/12/07 Time 1:11
iShares $ Short Duration Corp Bond UCITS ETF USD 95.11 95.11 95.11 95.11 0.06 0.06% 2024/12/07 Time 1:11
Amundi Index Solutions - Amundi Index US Corp SRI 56.2 56.2 56.2 56.2 0.06 0.11% 2024/12/07 Time 1:11
iShares Bric 50 UCITS 19.23 19.23 19.23 19.23 0.08 0.42% 2024/12/07 Time 1:11
UBS Barclays US Liquid Corporates 13.23 13.23 13.23 13.23 0.03 0.23% 2024/12/07 Time 1:11
db x-trackers MSCI Thailand UCITS DR 1C 21.63 21.63 21.63 21.63 0.06 0.28% 2024/12/07 Time 1:11
Amundi MSCI World Health Care UCITS ETF EUR Acc 490.75 490.75 490.75 490.75 1.05 0.21% 2024/12/07 Time 1:11
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 202.92 202.92 202.92 202.92 0.10 0.05% 2024/12/07 Time 1:11
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 34.03 34.03 34.03 34.03 0.03 0.09% 2024/12/07 Time 1:11
Xtrackers MSCI Europe Utilities ESG Screened UCITS 142.04 142.04 142.04 142.04 0.18 0.13% 2024/12/07 Time 1:11
db x-trackers Nifty 50 264.9 264.9 264.9 264.9 0.45 0.17% 2024/12/07 Time 1:11
db x-trackers MSCI Canada UCITS 1C 86.18 86.18 86.18 86.18 0.15 0.17% 2024/12/07 Time 1:11
SPDR Barclays Capital 15+ Year Gilt 46.31 46.31 46.31 46.31 0.34 0.73% 2024/12/07 Time 1:11
SPDR Bloomberg U.S. Aggregate Bond UCITS 90.8 90.8 90.8 90.8 0.12 0.13% 2024/12/07 Time 1:11
iShares MSCI Saudi Arabia Capped UCITS USD Dist 5.17 5.17 5.17 5.17 0.01 0.19% 2024/12/07 Time 1:11
SPDR S&P US Communication Services Select Sector 40.72 40.72 40.72 40.72 0.06 0.15% 2024/12/07 Time 1:11
Amundi STOXX Europe 600 Telecommunications UCITS A 41.37 41.37 41.37 41.37 0.02 0.05% 2024/12/07 Time 1:11
SPDR Bloomberg Barclays Emerging Markets Local Bon 52.36 52.36 52.36 52.36 0.04 0.08% 2024/12/07 Time 1:11
SPDR MSCI USA Value UCITS 60.19 60.19 60.19 60.19 0.19 0.32% 2024/12/07 Time 1:11
HSBC MSCI AC Far East ex Japan 47.9 47.9 47.9 47.9 0.06 0.13% 2024/12/07 Time 1:11
Xtrackers MSCI Korea UCITS ETF 1C 62.14 62.14 62.14 62.14 0.05 0.08% 2024/12/07 Time 1:11
iShares Core MSCI EMU UCITS ETF EUR 178.78 178.78 178.78 178.78 0.06 0.03% 2024/12/07 Time 1:11
Lyxor US Curve Steepending 2-10 UCITS ACC 90.65 90.65 90.65 90.65 0.02 0.02% 2024/12/07 Time 1:11
SSgA SPDR MSCI Emerging Markets Small Cap 112.76 112.76 112.76 112.76 0.16 0.14% 2024/12/07 Time 1:11
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 232.61 232.61 232.61 232.61 0.06 0.03% 2024/12/07 Time 1:11
Vanguard USD Corporate Bond UCITS ETF USD Accumula 54.87 54.87 54.87 54.87 0.02 0.04% 2024/12/07 Time 1:11
db x-trackers FTSE MIB UCITS DR 34.12 34.12 34.12 34.12 0.06 0.18% 2024/12/07 Time 1:11
Amundi ETF S&P Global Luxury UCITS 212.65 212.65 212.65 212.65 0.20 0.09% 2024/12/07 Time 1:11
db x-trackers MSCI Africa Top 50 UCITS 6.97 6.97 6.97 6.97 0.02 0.29% 2024/12/07 Time 1:11
HAN-GINS Indxx Healthcare Innovation UCITS 6.69 6.69 6.69 6.69 0.01 0.15% 2024/12/07 Time 1:11
Amundi FTSE EPRA Europe Real Estate UCITS D 31.7 31.7 31.7 31.7 0.03 0.09% 2024/12/07 Time 1:11
WisdomTree Japan Equity UCITS ETF - USD Hedged 32.19 32.19 32.19 32.19 0.03 0.09% 2024/12/07 Time 1:11
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 6.76 6.76 6.76 6.76 0.01 0.15% 2024/12/07 Time 1:11
WTI CRUDE-L (TR) ETC 35.59 35.59 35.59 35.59 0.08 0.22% 2024/12/07 Time 1:11
Invesco JPX-Nikkei 400 191.96 191.96 191.96 191.96 0.22 0.11% 2024/12/07 Time 1:11
WisdomTree Copper 2x Daily Leveraged DE 7.684 7.684 7.684 7.684 0.03 0.42% 2024/12/07 Time 1:11
Lyxor UCITS Stoxx Europe Select Dividend 30 16.41 16.41 16.41 16.41 0.01 0.06% 2024/12/07 Time 1:11
UBS ETF - MSCI USA Socially Responsible UCITS ETF 29.58 29.58 29.58 29.58 0.06 0.20% 2024/12/07 Time 1:11
Amundi DJ Switzerland Titans 30 UCITS CHF Distribu 166 166 166 166 0.16 0.10% 2024/12/07 Time 1:11
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 16.36 16.36 16.36 16.36 0.03 0.18% 2024/12/07 Time 1:11
Market Access Rogers International Commodity Index 28.11 28.11 28.11 28.11 0.04 0.14% 2024/12/07 Time 1:11
Xtrackers MSCI Europe Consumer Staples EGS Screene 138.6 138.6 138.6 138.6 0.72 0.52% 2024/12/07 Time 1:11
db x-trackers ATX UCITS DR 70.11 70.11 70.11 70.11 0.12 0.17% 2024/12/07 Time 1:11
Franklin FTSE Brazil UCITS 20.81 20.81 20.81 20.81 0.05 0.24% 2024/12/07 Time 1:11
iShares MSCI Canada ETF USD 204.95 204.95 204.95 204.95 0.05 0.02% 2024/12/07 Time 1:11
iShares $ TIPS UCITS ETF USD 230.21 230.21 230.21 230.21 0.44 0.19% 2024/12/07 Time 1:11
Source STOXX Europe 600 UCITS 126.7 126.7 126.7 126.7 0.06 0.05% 2024/12/07 Time 1:11
Xtrackers II US Treasuries 1D 183.68 183.68 183.68 183.68 0.02 0.01% 2024/12/07 Time 1:11
db x-trackers S&P/ASX 200 UCITS DR 1C 42.06 42.06 42.06 42.06 0.04 0.10% 2024/12/07 Time 1:11
WisdomTree Europe SmallCap Dividend UCITS 18.63 18.63 18.63 18.63 0.02 0.11% 2024/12/07 Time 1:11
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 135.38 135.38 135.38 135.38 0.08 0.06% 2024/12/07 Time 1:11
UBS MSCI Emerging Markets 103.38 103.38 103.38 103.38 0.07 0.07% 2024/12/07 Time 1:11
SPDR S&P UK Dividend Aristocrats 13.3 13.3 13.3 13.3 0.02 0.15% 2024/12/07 Time 1:11
iShares USD Ultrashort Bond UCITS 96.79 96.79 96.79 96.79 0.02 0.02% 2024/12/07 Time 1:11
SPDR Barclays 3-10 U.S. Corporate Bond 28.47 28.47 28.47 28.47 0.14 0.49% 2024/12/07 Time 1:11
Lyxor UCITS Stoxx Europe 600 Technology 94.55 94.55 94.55 94.55 0.26 0.28% 2024/12/07 Time 1:11
Invesco EURO STOXX Optimised Banks UCITS 106.36 106.36 106.36 106.36 0.16 0.15% 2024/12/07 Time 1:11
iShares Euro Government Bond 3-5Yr UCITS 162.25 162.25 162.25 162.25 0.01 0.01% 2024/12/07 Time 1:11
Source STOXX 600 Optimised Industrial Goods & Serv 431.65 431.65 431.65 431.65 0.30 0.07% 2024/12/07 Time 1:11
iShares MSCI Europe ex-UK UCITS 44.77 44.77 44.77 44.77 0.06 0.13% 2024/12/07 Time 1:11
iShares US Aggregate Bond UCITS 88.72 88.72 88.72 88.72 0.01 0.01% 2024/12/07 Time 1:11
iShares MSCI EMU Large Cap UCITS 57.91 57.91 57.91 57.91 0.01 0.02% 2024/12/07 Time 1:11
iShares eb.rexx Government Germany 10.5+ 134.07 134.07 134.07 134.07 0.13 0.10% 2024/12/07 Time 1:11
db x-trackers iBoxx USD EM Sovereigns Quality Weig 9.93 9.93 9.93 9.93 0.01 0.10% 2024/12/07 Time 1:11
Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di 38.78 38.78 38.78 38.78 0.04 0.10% 2024/12/07 Time 1:11
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 89.91 89.91 89.91 89.91 0.14 0.16% 2024/12/07 Time 1:11
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.27 17.27 17.27 17.27 0.01 0.06% 2024/12/07 Time 1:11
iShares ATX UCITS DE 38.03 38.03 38.03 38.03 0.12 0.32% 2024/12/07 Time 1:11
iShares MSCI USA UCITS 590.6 590.6 590.6 590.6 0.04 0.01% 2024/12/07 Time 1:11
iShares Nikkei 225 UCITS 248.8 248.8 248.8 248.8 0.30 0.12% 2024/12/07 Time 1:11
iShares MSCI Australia UCITS 49.76 49.76 49.76 49.76 0.02 0.04% 2024/12/07 Time 1:11
SPDR S&P 500 Low Volatility UCITS 77.18 77.18 77.18 77.18 0.28 0.36% 2024/12/07 Time 1:11
SPDR MSCI Europe Health Care UCITS 220.75 220.75 220.75 220.75 0.10 0.05% 2024/12/07 Time 1:11
Invesco FTSE RAFI Emerging Markets UCITS 8.65 8.65 8.65 8.65 0.01 0.12% 2024/12/07 Time 1:11
iShares MSCI Emerging Markets Small Cap UCITS 84.95 84.95 84.95 84.95 0.09 0.11% 2024/12/07 Time 1:11
SPDR Morningstar Multi-Asset Global Infrastructure 32.74 32.74 32.74 32.74 0.02 0.06% 2024/12/07 Time 1:11
WisdomTree Short USD Long EUR 29.04 29.04 29.04 29.04 0.04 0.14% 2024/12/07 Time 1:11
iShares Euro Corp Bnd Financials 102.27 102.27 102.27 102.27 0.02 0.02% 2024/12/07 Time 1:11
Xtrackers MSCI Taiwan UCITS ETF 1C 65.42 65.42 65.42 65.42 0.09 0.14% 2024/12/07 Time 1:11
UBS plc CMCI Ex-Agriculture SF A-acc 194.4 194.4 194.4 194.4 0.20 0.10% 2024/12/07 Time 1:11
SSgA SPDR MSCI Emerging Markets UCITS 61.57 61.57 61.57 61.57 0.02 0.03% 2024/12/07 Time 1:11
Source STOXX Europe 600 Optimised Banks UCITS 114 114 114 114 0.08 0.07% 2024/12/07 Time 1:11
Amundi Index Solutions - Amundi Smart City UCITS E 63.49 63.49 63.49 63.49 0.23 0.36% 2024/12/07 Time 1:11
iShares $ Corp Bond Interest Rate Hedged UCITS USD 98.998 98.998 98.998 98.998 0.11 0.11% 2024/12/07 Time 1:11
Xtrackers Spain UCITS 1C 35.88 35.88 35.88 35.88 0.03 0.08% 2024/12/07 Time 1:11
iShares US Mortgage Backed Sec 3.971 3.971 3.971 3.971 0.00 0.08% 2024/12/07 Time 1:11
UBS ETF MSCI EMU UCITS EUR A-dis 163.64 163.64 163.64 163.64 0.14 0.09% 2024/12/07 Time 1:11
db x-trackers II Global Inflation-Linked 1D 192.36 192.36 192.36 192.36 0.10 0.05% 2024/12/07 Time 1:11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 93.18 93.18 93.18 93.18 0.01 0.01% 2024/12/07 Time 1:11
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.54 28.54 28.54 28.54 0.06 0.21% 2024/12/07 Time 1:11
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 134.18 134.18 134.18 134.18 0.10 0.07% 2024/12/07 Time 1:11
Amundi Index Solutions - Amundi Index MSCI Europe 67.13 67.13 67.13 67.13 0.01 0.01% 2024/12/07 Time 1:11
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 99.4 99.4 99.4 99.4 0.02 0.02% 2024/12/07 Time 1:11
Amundi MSCI Europe UCITS EUR 343.65 343.65 343.65 343.65 0.10 0.03% 2024/12/07 Time 1:11
db x-trackers MSCI World Materials DR 1C 56.44 56.44 56.44 56.44 0.02 0.04% 2024/12/07 Time 1:11
db x-trackers MSCI AC Asia Ex Japan UCITS 45.21 45.21 45.21 45.21 0.09 0.20% 2024/12/07 Time 1:11
iShares Euro Government Bond 15-30Yr UCITS 188.75 188.75 188.75 188.75 0.29 0.15% 2024/12/07 Time 1:11
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.93 25.93 25.93 25.93 0.02 0.08% 2024/12/07 Time 1:11
SPDR Refinitiv Global Convertible Bond EUR Hdg UCI 40.1 40.1 40.1 40.1 0.05 0.12% 2024/12/07 Time 1:11
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 111.02 111.02 111.02 111.02 0.50 0.45% 2024/12/07 Time 1:11
UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E 13.34 13.34 13.34 13.34 0.03 0.22% 2024/12/07 Time 1:11
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 46.47 46.47 46.47 46.47 0.01 0.02% 2024/12/07 Time 1:11
WisdomTree Wheat 19.796 19.796 19.796 19.796 0.02 0.11% 2024/12/07 Time 1:11
iShares US Property Yield UCITS 29.64 29.64 29.64 29.64 0.08 0.27% 2024/12/07 Time 1:11
db x-trackers MSCI EM Asia UCITS 1C 58.47 58.47 58.47 58.47 0.06 0.10% 2024/12/07 Time 1:11
Xtrackers MSCI USA Consumer Staples UCITS 45.26 45.26 45.26 45.26 0.11 0.24% 2024/12/07 Time 1:11
Xtrackers S&P Select Frontier Swap UCITS 1C 20.27 20.27 20.27 20.27 0.06 0.30% 2024/12/07 Time 1:11
Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( 251.82 251.82 251.82 251.82 0.01 0.00% 2024/12/07 Time 1:11
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.91 169.91 169.91 169.91 0.01 0.01% 2024/12/07 Time 1:11
UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t 34.41 34.41 34.41 34.41 0.01 0.03% 2024/12/07 Time 1:11
UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U 10.07 10.07 10.07 10.07 0.01 0.10% 2024/12/07 Time 1:11
SPDR FTSE UK All Share 83.74 83.74 83.74 83.74 0.04 0.05% 2024/12/07 Time 1:11
db x-trackers MSCI World 4C 42.223 42.223 42.223 42.223 0.01 0.02% 2024/12/07 Time 1:11
iShares MSCI North America UCITS 106.98 106.98 106.98 106.98 0.10 0.09% 2024/12/07 Time 1:11
BNP Paribas Easy Stoxx Europe 600 16.36 16.36 16.36 16.36 0.00 0.02% 2024/12/07 Time 1:11
Vanguard USD Corporate 1-3 year Bond UCITS 46.72 46.72 46.72 46.72 0.07 0.15% 2024/12/07 Time 1:11
WisdomTree Eurozone Quality Dividend Growth UCITS 24.39 24.39 24.39 24.39 0.10 0.41% 2024/12/07 Time 1:11
WisdomTree Emerging Markets SmallCap Dividend UCIT 18.98 18.98 18.98 18.98 0.07 0.37% 2024/12/07 Time 1:11
WisdomTree Global Quality Dividend Growth UCITS ET 39.39 39.39 39.39 39.39 0.03 0.08% 2024/12/07 Time 1:11
iShares MSCI France UCITS 55.04 55.04 55.04 55.04 0.01 0.02% 2024/12/07 Time 1:11
Amundi ETF Nasdaq-100 UCITS 232.6 232.6 232.6 232.6 0.20 0.09% 2024/12/07 Time 1:11
iShares MSCI EM Minimum Volatility 32.96 32.96 32.96 32.96 0.10 0.30% 2024/12/07 Time 1:11
SPDR S&P U.S. Industrials Select Sector 56.82 56.82 56.82 56.82 0.08 0.14% 2024/12/07 Time 1:11
db x-trackers LPX MM Private Equity UCITS 147.46 147.46 147.46 147.46 0.10 0.07% 2024/12/07 Time 1:11
UBS MSCI Japan Socially Responsible hedged A-Acc 22.66 22.66 22.66 22.66 0.01 0.04% 2024/12/07 Time 1:11
iShares Dow Jones Asia Pacific Select Dividend 30 26.12 26.12 26.12 26.12 0.03 0.11% 2024/12/07 Time 1:11
db x-trackers MSCI World Consumer Discretionary 1C 62.22 62.22 62.22 62.22 0.05 0.08% 2024/12/07 Time 1:11
WisdomTree Coffee 52.545 52.545 52.545 52.545 0.20 0.37% 2024/12/07 Time 1:11
Lyxor Nasdaq-100 Ucits Dis 216.3 216.3 216.3 216.3 0.25 0.12% 2024/12/07 Time 1:11
\Amundi MDAX ESG UCITS EUR Distributing 23.35 23.35 23.35 23.35 0.05 0.21% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Technology UCITS 79.04 79.04 79.04 79.04 0.18 0.23% 2024/12/07 Time 1:11
db x-trackers II Global Sovereign UCITS 1C 211.08 211.08 211.08 211.08 0.01 0.00% 2024/12/07 Time 1:11
Amundi MSCI World Information Technology UCITS ETF 887.2 887.2 887.2 887.2 0.20 0.02% 2024/12/07 Time 1:11
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 123.49 123.49 123.49 123.49 0.20 0.16% 2024/12/07 Time 1:11
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.28 29.28 29.28 29.28 0.04 0.14% 2024/12/07 Time 1:11
iShares FTSE MIB GBP 160.5 160.5 160.5 160.5 0.40 0.25% 2024/12/07 Time 1:11
Lyxor 1 TecDAX UCITS 25.73 25.73 25.73 25.73 0.07 0.27% 2024/12/07 Time 1:11
Amundi ETF Stoxx Europe 50 UCITS 118.18 118.18 118.18 118.18 0.04 0.03% 2024/12/07 Time 1:11
iShares Euro Corporate Bond BBB UK 4.93 4.93 4.93 4.93 0.01 0.20% 2024/12/07 Time 1:11
SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) 20.99 20.99 20.99 20.99 0.01 0.05% 2024/12/07 Time 1:11
Ishares Dow Jones China Offshore 50 UCITS 37.96 37.96 37.96 37.96 0.06 0.16% 2024/12/07 Time 1:11
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 382.8 382.8 382.8 382.8 0.25 0.07% 2024/12/07 Time 1:11
iShares MSCI Taiwan UCITS 88.38 88.38 88.38 88.38 0.02 0.02% 2024/12/07 Time 1:11
JPM EUR Ultra Short Income UCITS 105.98 105.98 105.98 105.98 0.02 0.02% 2024/12/07 Time 1:11
Amundi MSCI Europe Quality Factor 110.56 110.56 110.56 110.56 0.06 0.05% 2024/12/07 Time 1:11
Amundi F.A.Z. 100 UCITS EUR Distributing 32.69 32.69 32.69 32.69 0.03 0.09% 2024/12/07 Time 1:11
db x-trackers MSCI Europe Value UCITS 1C 33.06 33.06 33.06 33.06 0.01 0.03% 2024/12/07 Time 1:11
iShares Euro Government Bond 1-3Yr UCITS 142.26 142.26 142.26 142.26 0.03 0.02% 2024/12/07 Time 1:11
db x-trackers MSCI Emerging Markets UCITS 49.88 49.88 49.88 49.88 0.08 0.16% 2024/12/07 Time 1:11
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 253.45 253.45 253.45 253.45 0.30 0.12% 2024/12/07 Time 1:11
Amundi MSCI Turkey UCITS ETF Acc 48.11 48.11 48.11 48.11 0.12 0.25% 2024/12/07 Time 1:11
iShares MSCI USA Small Cap UCITS 544 544 544 544 0.60 0.11% 2024/12/07 Time 1:11
Amundi ETF MSCI Switzerland UCITS 11.3 11.3 11.3 11.3 0.01 0.09% 2024/12/07 Time 1:11
iShares EUR Corp Bond ex-Financials GBP 111.3 111.3 111.3 111.3 0.03 0.03% 2024/12/07 Time 1:11
VanEck J.P. Morgan EM Local Currency Bond 55.99 55.99 55.99 55.99 0.09 0.16% 2024/12/07 Time 1:11
VanEck Vectors Sustainable World Equal Weight 34.27 34.27 34.27 34.27 0.04 0.12% 2024/12/07 Time 1:11
Invesco Quantitative Strategies ESG Global Equity 78.02 78.02 78.02 78.02 0.12 0.15% 2024/12/07 Time 1:11
Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H 24.14 24.14 24.14 24.14 0.05 0.21% 2024/12/07 Time 1:11
L&G Gold Mining UCITS 39.88 39.88 39.88 39.88 0.22 0.55% 2024/12/07 Time 1:11
L&G Russell 2000 US Small Cap UCITS 108.36 108.36 108.36 108.36 0.34 0.31% 2024/12/07 Time 1:11
db x-trackers MSCI Brazil UCITS DR 1C 39.77 39.77 39.77 39.77 0.05 0.13% 2024/12/07 Time 1:11
SPDR Barclays Capital Euro High Yield Bond 52.6 52.6 52.6 52.6 0.03 0.06% 2024/12/07 Time 1:11
iShares Dow Jones Eurozone Sustainability Screened 17.97 17.97 17.97 17.97 0.01 0.06% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Personal & Household Good 100.14 100.14 100.14 100.14 0.16 0.16% 2024/12/07 Time 1:11
WisdomTree Artificial Intelligence UCITS ETF - USD 67.73 67.73 67.73 67.73 0.20 0.30% 2024/12/07 Time 1:11
Vanguard FTSE Japan USD 35.35 35.35 35.35 35.35 0.01 0.03% 2024/12/07 Time 1:11
SPDR MSCI World Small Cap 107.52 107.52 107.52 107.52 0.04 0.04% 2024/12/07 Time 1:11
WisdomTree Long CHF Short EUR 62.48 62.48 62.48 62.48 0.02 0.03% 2024/12/07 Time 1:11
db x-trackers db CB Bloomberg UCITS 2C 19.94 19.94 19.94 19.94 0.04 0.20% 2024/12/07 Time 1:11
iShares Global Timber & Forestry UCITS 26.41 26.41 26.41 26.41 0.02 0.08% 2024/12/07 Time 1:11
Amundi NYSE Arca Gold BUGS UCITS USD Distributing 27.73 27.73 27.73 27.73 0.07 0.25% 2024/12/07 Time 1:11
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 52.64 52.64 52.64 52.64 0.03 0.06% 2024/12/07 Time 1:11
db x-trackers II Barclays Global Aggregate Bond UC 36.8 36.8 36.8 36.8 0.04 0.11% 2024/12/07 Time 1:11
Amundi CAC 40 UCITS 125.86 125.86 125.86 125.86 0.04 0.03% 2024/12/07 Time 1:11
WisdomTree Brent Crude Oil 45.28 45.28 45.28 45.28 0.09 0.20% 2024/12/07 Time 1:11
Invesco FTSE RAFI US 1000 UCITS 33.24 33.24 33.24 33.24 0.01 0.03% 2024/12/07 Time 1:11
SPDR Barclays 3-5 U.S. Treasury Bond 26.49 26.49 26.49 26.49 0.04 0.15% 2024/12/07 Time 1:11
iShares MSCI AC Far East ex-Japan UCITS 51.05 51.05 51.05 51.05 0.13 0.25% 2024/12/07 Time 1:11
iShares $ High Yield Corporate Bond UCITS 89.33 89.33 89.33 89.33 0.03 0.03% 2024/12/07 Time 1:11
iShares Emerging Markets Local Government Bond UCI 41.14 41.14 41.14 41.14 0.05 0.12% 2024/12/07 Time 1:11
iShares STOXX Europe Large 200 UCITS 53.73 53.73 53.73 53.73 0.13 0.24% 2024/12/07 Time 1:11
PIMCO Euro Short Maturity Source UCITS 98.25 98.25 98.25 98.25 0.03 0.03% 2024/12/07 Time 1:11
db x-trackers FTSE 100 Short Daily UCITS 3.52 3.52 3.52 3.52 0.01 0.28% 2024/12/07 Time 1:11
iShares Euro Government Bond 3-7Yr UCITS Acc 131.81 131.81 131.81 131.81 0.01 0.01% 2024/12/07 Time 1:11
iShares Emerging Markets Infrastructure UCITS 13.91 13.91 13.91 13.91 0.04 0.29% 2024/12/07 Time 1:11
JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar 29.48 29.48 29.48 29.48 0.03 0.10% 2024/12/07 Time 1:11
UBS (Irl) ETF plc - MSCI World Socially Responsibl 16.19 16.19 16.19 16.19 0.05 0.31% 2024/12/07 Time 1:11
Xtrackers MSCI USA Information Technology UCITS ET 110.9 110.9 110.9 110.9 0.24 0.22% 2024/12/07 Time 1:11
WisdomTree Agriculture DE 5.77 5.77 5.77 5.77 0.01 0.17% 2024/12/07 Time 1:11
iShares EURO STOXX Small UCITS 42.76 42.76 42.76 42.76 0.03 0.07% 2024/12/07 Time 1:11
UBS Barclays US Liquid Corp USD 14.31 14.31 14.31 14.31 0.01 0.07% 2024/12/07 Time 1:11
SPDR S&P U.S. Financials Select Sector 55.37 55.37 55.37 55.37 0.03 0.05% 2024/12/07 Time 1:11
Xtrackers Portfolio Income UCITS ETF 1D 13.69 13.69 13.69 13.69 0.02 0.15% 2024/12/07 Time 1:11
SPDR Barclays 0-3 Year US Corporate Bond UCITS 47.36 47.36 47.36 47.36 0.02 0.04% 2024/12/07 Time 1:11
UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) 26.13 26.13 26.13 26.13 0.01 0.04% 2024/12/07 Time 1:11
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 107.34 107.34 107.34 107.34 0.02 0.02% 2024/12/07 Time 1:11
iShares STOXX Europe 50 UCITS 43.92 43.92 43.92 43.92 0.01 0.02% 2024/12/07 Time 1:11
Invesco Euro Corporate Bond UCITS 18.85 18.85 18.85 18.85 0.01 0.05% 2024/12/07 Time 1:11
SPDR S&P U.S. Energy Select Sector 33.16 33.16 33.16 33.16 0.01 0.03% 2024/12/07 Time 1:11
UBS ETF MSCI Canada UCITS CAD A-dis 44.85 44.85 44.85 44.85 0.01 0.02% 2024/12/07 Time 1:11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 91.79 91.79 91.79 91.79 0.06 0.07% 2024/12/07 Time 1:11
UBS - MSCI EMU Socially Responsible (EUR) A-dis 122.96 122.96 122.96 122.96 0.04 0.03% 2024/12/07 Time 1:11
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C 32.74 32.74 32.74 32.74 0.08 0.24% 2024/12/07 Time 1:11
UBS ETF - MSCI Emerging Markets Socially Responsib 16.69 16.69 16.69 16.69 0.03 0.18% 2024/12/07 Time 1:11
iShares Edge MSCI Europe MF GBp 9.842 9.842 9.842 9.842 0.01 0.06% 2024/12/07 Time 1:11
db x-trackers FTSE China 50 UCITS DR 29.99 29.99 29.99 29.99 0.05 0.17% 2024/12/07 Time 1:11
db x-trackers MSCI Indonesia UCITS 1C 14.24 14.24 14.24 14.24 0.01 0.07% 2024/12/07 Time 1:11
SPDR S&P U.S. Materials Select Sector 42.61 42.61 42.61 42.61 0.09 0.21% 2024/12/07 Time 1:11
db x-trackers MSCI Malaysia UCITS DR 1C 11.42 11.42 11.42 11.42 0.04 0.35% 2024/12/07 Time 1:11
Ishares Dow Jones U.S. Select Dividend UCITS 94.17 94.17 94.17 94.17 0.02 0.02% 2024/12/07 Time 1:11
UBS MSCI ACWI Socially Responsible UCITS Hedged A 18.2 18.2 18.2 18.2 0.02 0.11% 2024/12/07 Time 1:11
Amundi Index Solutions - Amundi Index Euro Corpora 52.39 52.39 52.39 52.39 0.02 0.04% 2024/12/07 Time 1:11
iShares $ Short Duration High Yield Corp Bond UCIT 84.82 84.82 84.82 84.82 0.08 0.09% 2024/12/07 Time 1:11
SPDR MSCI EM Asia UCITS 74.75 74.75 74.75 74.75 0.07 0.09% 2024/12/07 Time 1:11
HENRY HUB ERDGAS (TR) ETC 2.89 2.89 2.89 2.89 0.02 0.69% 2024/12/07 Time 1:11
Franklin AC Asia ex Japan UCITS 23.63 23.63 23.63 23.63 0.06 0.25% 2024/12/07 Time 1:11
Lyxor German Mid-Cap MDAX D-EUR 134.68 134.68 134.68 134.68 0.32 0.24% 2024/12/07 Time 1:11
Vanguard FTSE 100 UCITS GBP Inc 43.72 43.72 43.72 43.72 0.02 0.05% 2024/12/07 Time 1:11
Invesco MSCI USA ESG Universal Screened 87.4 87.4 87.4 87.4 0.17 0.19% 2024/12/07 Time 1:11
WisdomTree Cloud Computing UCITS ETF - USD Acc 38.56 38.56 38.56 38.56 0.08 0.21% 2024/12/07 Time 1:11
Vanguard USD Corp Bd 45.56 45.56 45.56 45.56 0.02 0.04% 2024/12/07 Time 1:11
Xtrackers MSCI USA UCITS ETF 1C 168.37 168.37 168.37 168.37 0.05 0.03% 2024/12/07 Time 1:11
iShares Italy Government Bond UCITS 156.04 156.04 156.04 156.04 0.02 0.01% 2024/12/07 Time 1:11
iShares European Property Yield UCITS 30.12 30.12 30.12 30.12 0.06 0.20% 2024/12/07 Time 1:11
SPDR Barclays 3-5 Euro Government Bond 29.59 29.59 29.59 29.59 0.03 0.10% 2024/12/07 Time 1:11
SPDR MSCI Europe Small Cap Val Weighted UCITS 50.1 50.1 50.1 50.1 0.08 0.16% 2024/12/07 Time 1:11
Xtrackers MSCI North America High Dividend Yield U 54.52 54.52 54.52 54.52 0.13 0.24% 2024/12/07 Time 1:11
UBS Bloomberg Barclays USD Emerging Markets Sovere 11.77 11.77 11.77 11.77 0.01 0.08% 2024/12/07 Time 1:11
iShares MSCI Korea UCITS Dist 35.69 35.69 35.69 35.69 0.02 0.06% 2024/12/07 Time 1:11
iShares MSCI EMU Mid Cap UCITS 54.66 54.66 54.66 54.66 0.04 0.07% 2024/12/07 Time 1:11
iShares Global Corp Bnd EUR Hdg 87.26 87.26 87.26 87.26 0.01 0.01% 2024/12/07 Time 1:11
HSBC MSCI Emerging Markets UCITS 10.39 10.39 10.39 10.39 0.01 0.10% 2024/12/07 Time 1:11
iShares $ Corp Bond ESG UCITS ETF USD Inc 4.09 4.09 4.09 4.09 0.01 0.25% 2024/12/07 Time 1:11
db x-trackers MSCI World Industrials DR 1C 61.56 61.56 61.56 61.56 0.05 0.08% 2024/12/07 Time 1:11
db x-trackers STOXX Europe 600 UCITS DR 1C 128.82 128.82 128.82 128.82 0.02 0.02% 2024/12/07 Time 1:11
Lyxor UCITS Stoxx Europe 600 Basic Resources 87.79 87.79 87.79 87.79 0.06 0.07% 2024/12/07 Time 1:11
Invesco FTSE Emerging Markets High Dividend Low Vo 22.12 22.12 22.12 22.12 0.01 0.05% 2024/12/07 Time 1:11
Invesco S&P 500 ESG 79 79 79 79 0.02 0.03% 2024/12/07 Time 1:11
iShares MSCI Europe Value Factor 8.886 8.886 8.886 8.886 0.00 0.01% 2024/12/07 Time 1:11
UBS ETF MSCI Japan UCITS JPY A-dis 53.44 53.44 53.44 53.44 0.01 0.02% 2024/12/07 Time 1:11
WisdomTree Europe Equity Income UCITS 12.06 12.06 12.06 12.06 0.01 0.08% 2024/12/07 Time 1:11
iShares J.P. Morgan $ Emerging Markets Bond UCITS 85.35 85.35 85.35 85.35 0.06 0.07% 2024/12/07 Time 1:11
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 19.53 19.53 19.53 19.53 0.07 0.36% 2024/12/07 Time 1:11
PIMCO Euro Short Maturity Source EUR Accumulation 103.06 103.06 103.06 103.06 0.05 0.05% 2024/12/07 Time 1:11
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo 30.28 30.28 30.28 30.28 0.01 0.03% 2024/12/07 Time 1:11
Vanguard USD Treasury Bd 20.66 20.66 20.66 20.66 0.01 0.05% 2024/12/07 Time 1:11
Invesco MDAX UCITS ETF Acc 45.35 45.35 45.35 45.35 0.04 0.09% 2024/12/07 Time 1:11
Rize Cybersecurity Data Privacy 7.93 7.93 7.93 7.93 0.02 0.25% 2024/12/07 Time 1:11
L&G Healthcare Breakthrough UCITS 11.92 11.92 11.92 11.92 0.03 0.25% 2024/12/07 Time 1:11
iShares Listed Private Equity UCITS 36.11 36.11 36.11 36.11 0.10 0.28% 2024/12/07 Time 1:11
db x-trackers MSCI Japan UCITS 4C DR 38.96 38.96 38.96 38.96 0.03 0.08% 2024/12/07 Time 1:11
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.6 12.6 12.6 12.6 0.02 0.16% 2024/12/07 Time 1:11
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.75 9.75 9.75 9.75 0.01 0.10% 2024/12/07 Time 1:11
Invesco EQQQ NASDAQ-100 UCITS 499.75 499.75 499.75 499.75 0.45 0.09% 2024/12/07 Time 1:11
iShares China Large Cap UCITS 82.31 82.31 82.31 82.31 0.04 0.05% 2024/12/07 Time 1:11
db x-trackers II iBoxx EUR 1-3Yr 8.634 8.634 8.634 8.634 0.02 0.22% 2024/12/07 Time 1:11
iShares S&P 500 EUR Hedged UCITS 127.66 127.66 127.66 127.66 0.01 0.01% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Insurance UCITS 41.9 41.9 41.9 41.9 0.01 0.02% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Basic Resources UCITS 54.89 54.89 54.89 54.89 0.07 0.13% 2024/12/07 Time 1:11
db x-trackers S&P Global Infrastructure UCITS 1C 60.25 60.25 60.25 60.25 0.04 0.07% 2024/12/07 Time 1:11
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 43.61 43.61 43.61 43.61 0.20 0.46% 2024/12/07 Time 1:11
WisdomTree Emerging Markets Equity Income UCITS ET 14.07 14.07 14.07 14.07 0.01 0.07% 2024/12/07 Time 1:11
db x-trackers S&P 500 UCITS 1C 114.45 114.45 114.45 114.45 0.03 0.03% 2024/12/07 Time 1:11
Lyxor MSCI China UCITS ETF - Acc 16.5 16.5 16.5 16.5 0.02 0.12% 2024/12/07 Time 1:11
Vanguard Eurozone Government Bond 23.2 23.2 23.2 23.2 0.01 0.04% 2024/12/07 Time 1:11
Amundi STOXX Europe 600 Banks UCITS Acc 33.82 33.82 33.82 33.82 0.02 0.06% 2024/12/07 Time 1:11
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 140.87 140.87 140.87 140.87 0.02 0.01% 2024/12/07 Time 1:11
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 46.63 46.63 46.63 46.63 0.02 0.04% 2024/12/07 Time 1:11
iShares Edge MSCI World Minimum Volatility Hedged 8.132 8.132 8.132 8.132 0.01 0.10% 2024/12/07 Time 1:11
JPMorgan ETFs (Ireland) ICAV - US Research Enhance 57.57 57.57 57.57 57.57 0.04 0.07% 2024/12/07 Time 1:11
52.52 52.52 52.52 52.52 0.02 0.04% 2024/12/07 Time 1:11
iShares MSCI Europe Quality DE 10.472 10.472 10.472 10.472 0.01 0.11% 2024/12/07 Time 1:11
db x-trackers MSCI USA UCITS 1C 170.73 170.73 170.73 170.73 0.06 0.04% 2024/12/07 Time 1:11
Amundi MSCI Brazil UCITS ETF Acc 17.45 17.45 17.45 17.45 0.06 0.34% 2024/12/07 Time 1:11
Lyxor Core Morningstar UK NT (DR) UCITS 14.46 14.46 14.46 14.46 0.01 0.07% 2024/12/07 Time 1:11
iShares EURO Total Market Growth Large UCITS 60.22 60.22 60.22 60.22 0.10 0.17% 2024/12/07 Time 1:11
db x-trackers USD Corporate Bond DR 2D Hedged 10.77 10.77 10.77 10.77 0.01 0.09% 2024/12/07 Time 1:11
iShares Edge MSCI USA Minimum Volatility ESG UCITS 8.16 8.16 8.16 8.16 0.02 0.25% 2024/12/07 Time 1:11
Amundi DAX UCITS 363.55 363.55 363.55 363.55 0.15 0.04% 2024/12/07 Time 1:11
iShares MSCI Poland UCITS 19.23 19.23 19.23 19.23 0.05 0.26% 2024/12/07 Time 1:11
SSgA SPDR S&P 400 US Mid Cap 96.58 96.58 96.58 96.58 0.04 0.04% 2024/12/07 Time 1:11
iShares MSCI Brazil UCITS Dist 19.06 19.06 19.06 19.06 0.01 0.05% 2024/12/07 Time 1:11
Invesco Euro Government Bond 1-3 Year 38.19 38.19 38.19 38.19 0.02 0.05% 2024/12/07 Time 1:11
db x-trackers MSCI World Utilities DR 1C 35.51 35.51 35.51 35.51 0.01 0.03% 2024/12/07 Time 1:11
WisdomTree WTI Crude Oil 2x Daily Leveraged 9.59 9.59 9.59 9.59 0.02 0.21% 2024/12/07 Time 1:11
Invesco Quantitative Strategies ESG Global Equity 77.38 77.38 77.38 77.38 0.01 0.01% 2024/12/07 Time 1:11
L&G Battery Value-Chain UCITS 15.91 15.91 15.91 15.91 0.02 0.13% 2024/12/07 Time 1:11
SPDR S&P 500 UCITS ETF EUR Acc H 15.04 15.04 15.04 15.04 0.02 0.13% 2024/12/07 Time 1:11
SPDR S&P Euro Dividend Aristocrats 24.43 24.43 24.43 24.43 0.02 0.08% 2024/12/07 Time 1:11
iShares Global Infrastructure UCITS 31.9 31.9 31.9 31.9 0.06 0.19% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Real Estate UCITS 14.26 14.26 14.26 14.26 0.01 0.07% 2024/12/07 Time 1:11
WisdomTree EURO STOXX 50 3x Daily Short DE 0.305 0.305 0.305 0.305 0.00 0.33% 2024/12/07 Time 1:11
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 237 237 237 237 0.30 0.13% 2024/12/07 Time 1:11
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 23.72 23.72 23.72 23.72 0.02 0.08% 2024/12/07 Time 1:11
db x-trackers II EONIA UCITS 1D 126.72 126.72 126.72 126.72 0.01 0.01% 2024/12/07 Time 1:11
Invesco S&P 500 UCITS ETF B Dis 53.62 53.62 53.62 53.62 0.03 0.06% 2024/12/07 Time 1:11
SPDR Barclays 10+ U.S. Corporate Bond 26.58 26.58 26.58 26.58 0.03 0.11% 2024/12/07 Time 1:11
iShares Core Euro Corporate Bond UCITS 122.44 122.44 122.44 122.44 0.05 0.04% 2024/12/07 Time 1:11
db x-trackers MSCI World Mom Factor DR 1C 66.37 66.37 66.37 66.37 0.06 0.09% 2024/12/07 Time 1:11
iShares Core FTSE 100 UCITS ETF GBP (Dist) 9.791 9.791 9.791 9.791 0.00 0.03% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Food & Beverage UCITS 63.88 63.88 63.88 63.88 0.04 0.06% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Telecommunications UCITS 22.7 22.7 22.7 22.7 0.03 0.13% 2024/12/07 Time 1:11
BNP Paribas Easy MSCI North America ex CW UCITS ET 26.37 26.37 26.37 26.37 0.02 0.08% 2024/12/07 Time 1:11
iShares TecDAX UCITS 31.23 31.23 31.23 31.23 0.08 0.26% 2024/12/07 Time 1:11
WisdomTree Natural Gas 6.209 6.209 6.209 6.209 0.00 0.05% 2024/12/07 Time 1:11
iShares S&P 500 USD Cons Discr 15.16 15.16 15.16 15.16 0.01 0.07% 2024/12/07 Time 1:11
Amundi Stoxx Europe 600 UCITS C 243.1 243.1 243.1 243.1 0.05 0.02% 2024/12/07 Time 1:11
db x-trackers MSCI Wd Health Care 50.87 50.87 50.87 50.87 0.11 0.22% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Chemicals UCITS 121.08 121.08 121.08 121.08 0.06 0.05% 2024/12/07 Time 1:11
iShares S&P 500 Communication Sector USD Acc 10.72 10.72 10.72 10.72 0.03 0.28% 2024/12/07 Time 1:11
VanEck Vectors Morningstar Developed Markets Divid 40.7 40.7 40.7 40.7 0.06 0.15% 2024/12/07 Time 1:11
WisdomTree Copper 35.74 35.74 35.74 35.74 0.04 0.11% 2024/12/07 Time 1:11
Amundi MSCI Greece UCITS Dist 1.5952 1.5952 1.5952 1.5952 0.00 0.29% 2024/12/07 Time 1:11
db x-trackers MSCI EMU UCITS DR 52.22 52.22 52.22 52.22 0.04 0.08% 2024/12/07 Time 1:11
iShares S&P Gold Producers UCITS 15.82 15.82 15.82 15.82 0.05 0.32% 2024/12/07 Time 1:11
Vanguard FTSE All-World High Div Yld 65.89 65.89 65.89 65.89 0.02 0.03% 2024/12/07 Time 1:11
iShares STOXX Europe 600 Construction & Materials 75.31 75.31 75.31 75.31 0.09 0.12% 2024/12/07 Time 1:11
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 31.59 31.59 31.59 31.59 0.01 0.03% 2024/12/07 Time 1:11
UBS Irl plc Solactive Global Pure Gold Miners A-di 20.16 20.16 20.16 20.16 0.09 0.45% 2024/12/07 Time 1:11
HSBC S&P 500 UCITS 58.3 58.3 58.3 58.3 0.01 0.02% 2024/12/07 Time 1:11
Amundi MSCI EM Asia UCITS 38.71 38.71 38.71 38.71 0.11 0.28% 2024/12/07 Time 1:11
db x-trackers CSI300 UCITS 1C 14.45 14.45 14.45 14.45 0.01 0.07% 2024/12/07 Time 1:11
iShares Edge MSCI World MF GBp 11.122 11.122 11.122 11.122 0.01 0.09% 2024/12/07 Time 1:11
SPDR Russell 2000 U.S. Small Cap UCITS 65.46 65.46 65.46 65.46 0.02 0.03% 2024/12/07 Time 1:11
iShares Emerging Markets Dividend UCITS 14.33 14.33 14.33 14.33 0.01 0.07% 2024/12/07 Time 1:11
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 47.61 47.61 47.61 47.61 0.01 0.02% 2024/12/07 Time 1:11
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 11.44 11.44 11.44 11.44 0.01 0.09% 2024/12/07 Time 1:11
Invesco NASDAQ Biotech 45.36 45.36 45.36 45.36 0.01 0.02% 2024/12/07 Time 1:11
iShares S&P 500 USD Energy 8.676 8.676 8.676 8.676 0.01 0.07% 2024/12/07 Time 1:11
iShares MSCI Europe UCITS Dist 32.33 32.33 32.33 32.33 0.01 0.03% 2024/12/07 Time 1:11
db x-trackers MSCI India UCITS 1C 20.6 20.6 20.6 20.6 0.05 0.24% 2024/12/07 Time 1:11
db x-trackers MSCI Mexico UCITS DR 1C 5.326 5.326 5.326 5.326 0.01 0.19% 2024/12/07 Time 1:11
iShares European Property Yield UCITS 4.59 4.59 4.59 4.59 0.01 0.22% 2024/12/07 Time 1:11
L&G Asia Pacific ex Japan Equity UCITS 13.29 13.29 13.29 13.29 0.01 0.08% 2024/12/07 Time 1:11
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.6 4.6 4.6 4.6 0.01 0.22% 2024/12/07 Time 1:11
WisdomTree EURO STOXX Banks 3x Daily Leveraged DE 12.28 12.28 12.28 12.28 0.04 0.33% 2024/12/07 Time 1:11
WisdomTree WTI Crude Oil 8.8 8.8 8.8 8.8 0.02 0.23% 2024/12/07 Time 1:11
iShares USD Treasury Bond 20+Yr DE 3.343 3.343 3.343 3.343 0.00 0.03% 2024/12/07 Time 1:11
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 0.91 0.91 0.91 0.91 0.01 1.10% 2024/12/07 Time 1:11
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.224 0.224 0.224 0.224 0.00 0.18% 2024/12/07 Time 1:11
iShares MSCI Europe Quality Dividend UCITS ETF EUR 6.21 6.21 6.21 6.21 0.01 0.16% 2024/12/07 Time 1:11
iShares FTSE 100 UCITS Acc 194.42 194.42 194.3 195.44 0.00 0.00% 2024/12/06 Time 22:06
Amundi ETF MSCI Nordic UCITS 663.6 663.6 663.1 664.6 0.00 0.00% 2024/12/06 Time 22:06
db x-trackers Russell Midcap 49.58 49.58 49.31 49.6 0.00 0.00% 2024/12/06 Time 22:06
Amundi ETF Stoxx Europe 600 UCITS 128.08 128.08 127.92 128.18 0.00 0.00% 2024/12/06 Time 22:06
db x-trackers II Sterling Cash UCITS 220.66 220.66 220.48 220.66 0.00 0.00% 2024/12/06 Time 22:06
Source STOXX 600 Optimised Chemicals 594 594 591.8 595.1 0.00 0.00% 2024/12/06 Time 22:06
Lyxor UCITS China Enterprise (HSCEI) C-EUR 87.89 87.89 87.89 88.55 0.00 0.00% 2024/12/06 Time 22:06
Source STOXX 600 Optimised Basic Resources 552.1 552.1 550.6 554.8 0.00 0.00% 2024/12/06 Time 22:06
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 103.51 103.51 103.34 103.51 0.00 0.00% 2024/12/06 Time 22:06
Deka MDAX 256.15 256.15 255.6 256.15 0.00 0.00% 2024/12/06 Time 22:06
Deka DAX UCITS 179.88 179.88 179.72 180.1 0.00 0.00% 2024/12/06 Time 22:06
SPDR S&P 500 UCITS 576.8 576.8 574.06 577.72 0.00 0.00% 2024/12/06 Time 22:06
iShares Nasdaq 100 UCITS 1167.8 1167.8 1155.8 1167.8 0.00 0.00% 2024/12/06 Time 22:06
HSBC MSCI Indonesia UCITS 68.49 68.49 68.49 69.13 0.00 0.00% 2024/12/06 Time 22:06
iShares MSCI Turkey UCITS 19.8 19.8 19.55 19.8 0.00 0.00% 2024/12/06 Time 22:06
Lyxor DAX (DR) UCITS - Acc 187.28 187.28 187 187.52 0.00 0.00% 2024/12/06 Time 22:06
iShares MSCI USA Dividend IQ 50.47 50.47 50.41 50.59 0.00 0.00% 2024/12/06 Time 22:06
iShares JPM EM Bond EUR Hedged 68.38 68.38 68.08 68.44 0.00 0.00% 2024/12/06 Time 22:06
SPDR S&P 500 ESG Screened UCITS 41.32 41.32 41.23 41.49 0.00 0.00% 2024/12/06 Time 22:06
iShares Asia Property Yield UCITS 18.29 18.29 18.23 18.36 0.00 0.00% 2024/12/06 Time 22:06
iShares MSCI World EUR Hedged UCITS 95.25 95.25 94.99 95.3 0.00 0.00% 2024/12/06 Time 22:06
Xtrackers MSCI USA ESG UCITS ETF 1C 63.15 63.15 62.88 63.27 0.00 0.00% 2024/12/06 Time 22:06
db x-trackers MSCI AC World UCITS DR 41.27 41.27 41.1 41.27 0.00 0.00% 2024/12/06 Time 22:06
VanEck Video Gaming and eSports UCITS 54.13 54.13 53.5 54.14 0.00 0.00% 2024/12/06 Time 22:06
iShares Euro Corporate Bond 1-5Yr UCITS 108.45 108.45 108.21 108.45 0.00 0.00% 2024/12/06 Time 22:06
iShares Core € Govt Bond UCITS ETF EUR 114.47 114.47 114.36 114.57 0.00 0.00% 2024/12/06 Time 22:06
iShares MSCI Emerging Markets UCITS Dist 40.64 40.64 40.61 40.75 0.00 0.00% 2024/12/06 Time 22:06
Invesco Elwood Global Blockchain UCITS Acc 118.48 118.48 114.68 118.48 0.00 0.00% 2024/12/06 Time 22:06
iShares eb.rexx Government Germany 2.5-5.5 94.76 94.76 94.6 94.77 0.00 0.00% 2024/12/06 Time 22:06
Vanguard FTSE Developed World UCITS ETF USD 105.08 105.08 104.68 105.24 0.00 0.00% 2024/12/06 Time 22:06
iShares Dow Jones Global Sustainability Screened U 71.75 71.75 71.64 71.93 0.00 0.00% 2024/12/06 Time 22:06
iShares Oil & Gas Exploration & Production UCITS E 24.54 24.54 24.52 25.07 0.00 0.00% 2024/12/06 Time 22:06
iShares NASDAQ-100 UCITS 198.72 198.72 196.74 198.72 0.00 0.00% 2024/12/06 Time 22:06
iShares Sust MSCI USA SRI 16.014 16.014 15.974 16.058 0.00 0.00% 2024/12/06 Time 22:06
iShares Core S&P 500 UCITS 610.74 610.74 607.98 611.46 0.00 0.00% 2024/12/06 Time 22:06
Vanguard S&P 500 UCITS Acc 109.55 109.55 109.02 109.66 0.00 0.00% 2024/12/06 Time 22:06
Xtrackers DAX UCITS ETF 1C 191.94 191.94 191.72 192.2 0.00 0.00% 2024/12/06 Time 22:06
Lyxor UCITS Nasdaq-100 D-EUR 82.55 82.55 81.75 82.55 0.00 0.00% 2024/12/06 Time 22:06
iShares Ageing Population Acc 7.543 7.543 7.543 7.577 0.00 0.00% 2024/12/06 Time 22:06
iShares S&P 500 USD Info Tech 32.665 32.665 32.415 32.675 0.00 0.00% 2024/12/06 Time 22:06
Xtrackers MSCI World UCITS 1C 115.84 115.84 115.38 115.95 0.00 0.00% 2024/12/06 Time 22:06
iShares S&P SmallCap 600 UCITS 95.18 95.18 95.06 95.79 0.00 0.00% 2024/12/06 Time 22:06
iShares Global Clean Energy UCITS 6.563 6.563 6.555 6.602 0.00 0.00% 2024/12/06 Time 22:06
iShares Core S&P 500 UCITS USD Dist 57.5 57.5 57.23 57.55 0.00 0.00% 2024/12/06 Time 22:06
iShares MSCI Europe SRI UCITS ETF EUR 70.54 70.54 70.24 70.55 0.00 0.00% 2024/12/06 Time 22:06
Deutsche Boerse Commodities Xetra-Gold 80.33 80.33 79.92 80.33 0.00 0.00% 2024/12/06 Time 22:06
BTCetc - Bitcoin Exchange Traded Crypto 85.645 85.645 84.55 85.785 0.00 0.00% 2024/12/06 Time 22:06
db x-trackers ShortDAX x2 Daily UCITS 1C 0.7605 0.7605 0.7586 0.7647 0.00 0.00% 2024/12/06 Time 22:06
iShares MSCI World Momentum Factor UCITS 78.84 78.84 78.44 78.94 0.00 0.00% 2024/12/06 Time 22:06
iShares Core MSCI Emerging Markets IMI UCITS 33.213 33.213 33.197 33.292 0.00 0.00% 2024/12/06 Time 22:06
iShares Automation & Robotics UCITS USD (Acc) 13.868 13.868 13.778 13.892 0.00 0.00% 2024/12/06 Time 22:06
iShares MSCI World QualityDividend UCITS Dist 6.77 6.77 6.76 6.78 0.00 0.00% 2024/12/06 Time 22:06
iShares MSCI World Energy Sector UCITS ETF USD Inc 6.68 6.68 6.68 6.79 0.00 0.00% 2024/12/06 Time 22:06
Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc 51.85 51.85 51.52 51.89 0.00 0.00% 2024/12/06 Time 22:06
Vanguard EUR Eurozone Government Bond UCITS ETF EU 24.24 24.24 24.22 24.29 0.00 0.00% 2024/12/06 Time 22:06
BNPP Gold ETC 230.66 230.66 230.28 230.66 0.00 0.00% 2024/12/06 Time 21:01
BNPP Paladium ETC 84.94 84.94 84.94 85.28 0.00 0.00% 2024/12/06 Time 21:01
Amundi MSCI World Financials UCITS ETF EUR Acc 324.15 324.15 324.15 325.1 0.00 0.00% 2024/12/06 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 89.82 89.82 89.69 89.82 0.00 0.00% 2024/12/06 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 105.93 105.93 105.93 105.96 0.00 0.00% 2024/12/06 Time 21:01
Xtrackers IE Physical Platinum EUR Hedged ETC Secu 18.26 18.26 18.26 18.39 0.00 0.00% 2024/12/06 Time 21:01
SPDR Barclays 10+ U.S. Treasury Bond 21.36 21.36 21.3 21.36 0.00 0.00% 2024/12/06 Time 21:01
Deka MSCI Japan Climate Change ESG UCITS 9.79 9.79 9.67 9.79 0.00 0.00% 2024/12/06 Time 21:01
Amundi DivDAX I UCITS ETF EUR Distributing 33.59 33.59 33.58 33.67 0.00 0.00% 2024/12/06 Time 21:01
iShares eb.rexx Government Germany 1.5-2.5 79.99 79.99 79.98 80 0.00 0.00% 2024/12/06 Time 21:01
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.56 87.56 87.56 87.7 0.00 0.00% 2024/12/06 Time 21:01
Deka iBoxx Liquid Corporates Diversified UCITS 102.93 102.93 102.69 102.93 0.00 0.00% 2024/12/06 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 104.8 104.8 104.63 104.8 0.00 0.00% 2024/12/06 Time 21:01
Amundi MSCI India UCITS 1011 1011 1009.2 1012 0.00 0.00% 2024/12/06 Time 21:01
Deka MSCI Europe MC UCITS 13.17 13.17 13.14 13.17 0.00 0.00% 2024/12/06 Time 21:01
Gold Bullion Securities ETC 229.58 229.58 228.34 229.58 0.00 0.00% 2024/12/06 Time 21:01
iShares MSCI Japan UCITS Acc 193.96 193.96 192.41 194.32 0.00 0.00% 2024/12/06 Time 21:01
First Trust Eurozone AlphaDEX 41.76 41.76 41.72 41.81 0.00 0.00% 2024/12/06 Time 21:01
SPDR MSCI Europe Energy UCITS 185.66 185.66 185.66 188.42 0.00 0.00% 2024/12/06 Time 21:01
Deka DAX ex Financials 30 UCITS 29.79 29.79 29.65 29.79 0.00 0.00% 2024/12/06 Time 21:01
Invesco Euro Government Bond 3-5 Year 36.97 36.97 36.93 36.97 0.00 0.00% 2024/12/06 Time 21:01
db x-trackers FTSE 100 UCITS DR Income 9.7 9.7 9.7 9.75 0.00 0.00% 2024/12/06 Time 21:01
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 15.99 15.99 15.97 16.01 0.00 0.00% 2024/12/06 Time 21:01
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 224.14 224.14 224.08 224.29 0.00 0.00% 2024/12/06 Time 21:01
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 146.9 146.9 146.79 146.91 0.00 0.00% 2024/12/06 Time 21:01
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 158.35 158.35 158.25 158.35 0.00 0.00% 2024/12/06 Time 21:01
iShares Euro Corporate Bond Interest Rate Hedged U 99.354 99.354 99.228 99.354 0.00 0.00% 2024/12/06 Time 21:01
iShares Nikkei 225 UCITS DE 24.87 24.87 24.69 24.95 0.00 0.00% 2024/12/06 Time 21:01
Invesco Physical Gold ETC EUR Hedged 62.41 62.41 62.09 62.41 0.00 0.00% 2024/12/06 Time 21:01
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.05 125.05 124.93 125.05 0.00 0.00% 2024/12/06 Time 21:01
WisdomTree Precious Metals - EUR Daily Hedged 8.24 8.24 8.23 8.24 0.00 0.00% 2024/12/06 Time 21:01
iShares Asia Property Yield UCITS ETF USD (Acc) 4.25 4.25 4.24 4.26 0.00 0.00% 2024/12/06 Time 21:01
Amundi Index MSCI Global Climate Change UCITS ETF 532.3 532.3 530.6 533.8 0.00 0.00% 2024/12/06 Time 21:01
JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond 105.78 105.78 105.52 105.78 0.00 0.00% 2024/12/06 Time 21:01
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 234.6 234.6 234.36 234.77 0.00 0.00% 2024/12/06 Time 21:01
Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & 41.61 41.61 40.97 41.61 0.00 0.00% 2024/12/06 Time 21:01
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.28 23.28 23.22 23.28 0.00 0.00% 2024/12/06 Time 21:01
iShares MSCI EMU Small Cap UCITS 273.35 273.35 272 273.35 0.00 0.00% 2024/12/06 Time 21:01
Deka STOXX Europe Strong Value 20 UCITS 28.87 28.87 28.82 28.87 0.00 0.00% 2024/12/06 Time 21:01
Amundi ETF MSCI Europe High Dividend UCITS 186.88 186.88 186.88 187.56 0.00 0.00% 2024/12/06 Time 21:01
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 114.9 114.9 114.8 115.11 0.00 0.00% 2024/12/06 Time 21:01
Amundi STOXX Europe 600 Energy ESG Screened UCITS 55.64 55.64 55.59 56.34 0.00 0.00% 2024/12/06 Time 21:01
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 93.39 93.39 93.24 93.39 0.00 0.00% 2024/12/06 Time 21:01
UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- 15.94 15.94 15.85 15.94 0.00 0.00% 2024/12/06 Time 21:01
Deka MSCI USA LC UCITS 390.35 390.35 387.6 390.35 0.00 0.00% 2024/12/06 Time 21:01
Lyxor 1 DivDAX UCITS ETF (I) 185.06 185.06 184.84 185.42 0.00 0.00% 2024/12/06 Time 21:01
db x-trackers LevDAX Daily UCITS 1C 210.45 210.45 209.75 210.95 0.00 0.00% 2024/12/06 Time 21:01
SPDR FTSE EPRA Europe ex UK Real Estate 28.36 28.36 28.06 28.38 0.00 0.00% 2024/12/06 Time 21:01
iShares eb.rexx Government Germany UCITS 126.05 126.05 125.84 126.05 0.00 0.00% 2024/12/06 Time 21:01
db Physical Silver 278.06 278.06 275 278.36 0.00 0.00% 2024/12/06 Time 21:01
db Physical Silver Euro Hedged 170.43 170.43 169.22 170.87 0.00 0.00% 2024/12/06 Time 21:01
Source EURO STOXX 50 B Total Return 48.72 48.72 48.42 48.76 0.00 0.00% 2024/12/06 Time 21:01
Lyxor UCITS MSCI All Country World C-EUR 497.75 497.75 496.1 498.45 0.00 0.00%