See full search result :
Markets
Indicator
Editions
2024 Apr 26 4:43:01
Online Forum
Denmark Denmark
Denmark
Denmark

dkk/usd

0.1438
Live Rate
0 (0.07%)
Change
26 April 2024
Time 03:37:30
0 (1.17%)
Change / 3 Month
0 (1.63%)
Change / 6 Month
0 (2.90%)
Annual Fluctuation

18 Karat Gold

383
Live Rate
0 (0%)
Change
25 April 2024
Time 06:02:58
53 (16.06%)
Change / 3 Month
53 (16.06%)
Change / 6 Month
69 (21.97%)
Annual Fluctuation

OMX Copenhagen Benchmark

3,532
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:00
642 (22.23%)
Change / 3 Month
752 (27.05%)
Change / 6 Month
760 (27.44%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Danske Invest Global 138.1 138.1 138.05 138.8 0.00 0.00% 2024/04/25 Time 20:34
Sparinvest US Growth 152.8 152.8 152.1 153.4 0.00 0.00% 2024/04/25 Time 20:34
Danske Invest Danmark Indeks 160.25 160.25 160 163.4 0.00 0.00% 2024/04/25 Time 20:34
SKAGEN Vekst A 3073 3073 3073 3096 0.00 0.00% 2024/04/25 Time 20:07
SKAGEN Global A 2284 2284 2284 2303 0.00 0.00% 2024/04/25 Time 20:07
Danske Invest Danmark 141.9 141.9 141.9 144.5 0.00 0.00% 2024/04/25 Time 20:07
Xact Kapitalforvaltning 193.84 193.84 193.84 197.72 0.00 0.00% 2024/04/25 Time 20:07
Danske Invest Europa Indeks 117.15 117.15 116.8 118.2 0.00 0.00% 2024/04/25 Time 20:07
SKAGEN Kon-Tiki A 748.6 748.6 748.6 752.2 0.00 0.00% 2024/04/25 Time 19:36
Sparinvest Global Value 436.2 436.2 436.2 440.6 0.00 0.00% 2024/04/25 Time 19:36
Carnegie WorldWide/Globale Aktier 869.9 869.9 869.1 875.1 0.00 0.00% 2024/04/25 Time 19:36
Sparinvest USA Value 91.64 91.64 91.44 92.14 0.00 0.00% 2024/04/25 Time 19:36
Sparinvest DJSI World 197.9 197.9 197.8 199.75 0.00 0.00% 2024/04/25 Time 19:36
Danske Invest Fjernosten 148.35 148.35 148.25 149.1 0.00 0.00% 2024/04/25 Time 19:36
Sparinvest Europa Growth 159.45 159.45 159.15 161.15 0.00 0.00% 2024/04/25 Time 19:36
Sparinvest USA Small Cap 115.6 115.6 115.6 118.05 0.00 0.00% 2024/04/25 Time 19:36
Sparinvest Europa Small Cap 165.95 165.95 165.95 167.3 0.00 0.00% 2024/04/25 Time 18:40
Danske Invest Global Sustainable Future DKK d 76.98 76.98 76.98 77.52 0.00 0.00% 2024/04/25 Time 18:40
BankInvest Virksomhedsobligatione 71.5 71.5 71.46 71.5 0.00 0.00% 2024/04/25 Time 18:12
BankInvest Korte Danske Obligationer 87.58 87.58 87.58 87.76 0.00 0.00% 2024/04/25 Time 18:12
BankInvest Lange Danske Obligationer 84.54 84.54 84.4 84.54 0.00 0.00% 2024/04/25 Time 18:12
Danske Invest Europa 2KL 124.2 124.2 124.2 124.2 0.00 0.00% 2024/04/25 Time 17:41
Danske Invest Europa 128.85 128.85 128.85 129.45 0.00 0.00% 2024/04/25 Time 17:09
BankInvest Mellemlange Danske 97.06 97.06 97.06 97.06 0.00 0.00% 2024/04/25 Time 15:19
Sparinvest SICAV Procedo 246.9 246.9 246.9 246.9 0.00 0.00% 2024/04/25 Time 13:26
Sparinvest Nye Obligationsmarkeder 93.62 93.62 93.62 93.62 0.00 0.00% 2024/04/25 Time 13:26
BankInvest Hojrentelande 50.08 50.08 50.08 50.16 0.00 0.00% 2024/04/24 Time 18:18
Sparinvest SICAV Securus 165.25 165.25 164.2 165.25 0.00 0.00% 2024/04/24 Time 17:57
Handelsinvest Verden 306.7 306.7 306.2 306.7 0.00 0.00% 2024/04/23 Time 16:18
Gudme Raaschou Selection 109.45 109.45 108.7 109.45 0.00 0.00% 2024/04/19 Time 15:28
Bull EURO STOXX N 45.87 45.87 45.87 45.87 0.00 0.00% 2024/04/12 Time 16:03
Sparinvest Long Danish Bonds 182.95 182.95 182.95 182.95 0.00 0.00% 2024/04/10 Time 14:16
Bull EURO STOXX 2 N 61.63 61.63 61.63 61.63 0.00 0.00% 2024/03/27 Time 14:35
Bull DAX N 37.92 37.92 37.92 37.92 0.00 0.00% 2024/03/22 Time 15:58
Bull DAX 2 N 40.23 40.23 40.23 40.23 0.00 0.00% 2024/03/18 Time 17:14
Bear DAX 2 N 3.48 3.48 3.48 3.48 0.00 0.00% 2023/12/12 Time 15:35
Bear DAX N 11.5 11.5 11.5 11.5 0.00 0.00% 2023/11/20 Time 15:32
Sparinvest Japan Value 119.85 119.85 119.85 119.85 0.00 0.00% 2023/09/27 Time 20:53
Sparinvest Japan Growth 72.74 72.74 72.74 72.74 0.00 0.00% 2023/09/27 Time 20:53
Sparinvest Japan Small Cap 144.3 144.3 144.3 144.3 0.00 0.00% 2023/09/27 Time 20:53
SKAGEN Global A 2086 2086 2086 2086 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Global Value 397.5 397.5 397.5 397.5 0.00 0.00% 2023/06/20 Time 12:51
Gudme Raaschou Selection 102.55 102.55 102.55 102.55 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest SICAV Procedo 229.4 229.4 229.4 229.4 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest SICAV Securus 156.05 156.05 156.05 156.05 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Long Danish Bonds 172 172 172 172 0.00 0.00% 2023/06/20 Time 12:51
Carnegie WorldWide/Globale Aktier 855.7 855.7 855.7 855.7 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Nye Obligationsmarkeder 88.26 88.26 88.26 88.26 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Europa 126 126 126 126 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Global 125.9 125.9 125.9 125.9 0.00 0.00% 2023/06/20 Time 12:51
Handelsinvest Verden 286.5 286.5 286.5 286.5 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Hojrentelande 47.16 47.16 47.16 47.16 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Europa 2KL 120.65 120.65 120.65 120.65 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Fjernosten 145.95 145.95 145.95 145.95 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Europa Indeks 110.15 110.15 110.15 110.15 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Virksomhedsobligatione 67.78 67.78 67.78 67.78 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Korte Danske Obligationer 85.12 85.12 85.12 85.12 0.00 0.00% 2023/06/20 Time 12:51
Bull DAX N 34.2 34.2 34.2 34.2 0.00 0.00% 2023/06/20 Time 12:51
Bull EURO STOXX N 39.91 39.91 39.91 39.91 0.00 0.00% 2023/06/20 Time 12:51
SKAGEN Kon-Tiki A 720.6 720.6 720.6 720.6 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest US Growth 130.8 130.8 130.8 130.8 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest USA Value 84.78 84.78 84.78 84.78 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest DJSI World 187.2 187.2 187.2 187.2 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Mellemlange Danske 92.72 92.72 92.72 92.72 0.00 0.00% 2023/06/20 Time 12:51
BankInvest Lange Danske Obligationer 80.86 80.86 80.86 80.86 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Global Sustainable Future DKK d 73.32 73.32 73.32 73.32 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Danmark 149.05 149.05 149.05 149.05 0.00 0.00% 2023/06/20 Time 12:51
Xact Kapitalforvaltning 183.7 183.7 183.7 183.7 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Europa Growth 153.1 153.1 153.1 153.1 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest USA Small Cap 108.15 108.15 108.15 108.15 0.00 0.00% 2023/06/20 Time 12:51
Sparinvest Europa Small Cap 161.3 161.3 161.3 161.3 0.00 0.00% 2023/06/20 Time 12:51
Danske Invest Danmark Indeks 166.2 166.2 166.2 166.2 0.00 0.00% 2023/06/20 Time 12:51
SKAGEN Vekst A 2710 2710 2710 2710 0.00 0.00% 2023/05/23 Time 11:45
Bull EURO STOXX 2 N 46.6 46.6 46.6 46.6 0.00 0.00% 2023/05/09 Time 12:43
Bull DAX 2 N 32.5 32.5 32.5 32.5 0.00 0.00% 2023/04/03 Time 16:19
Bear DAX N 12.56 12.56 12.56 12.56 0.00 0.00% 2023/01/04 Time 10:05
Bear DAX 2 N 5.45 5.45 5.45 5.45 0.00 0.00% 2022/10/04 Time 13:19
Sparinvest Japan Growth 65.02 65.02 65.02 65.02 0.00 0.00% 2022/10/04 Time 13:19
Alm Brand Invest Europaeiske Aktier 131.6 131.6 131.6 131.6 0.00 0.00% 2021/12/10 Time 14:38
Bear DAX 5 N 10.84 10.84 10.84 10.84 0.00 0.00% 2021/09/19 Time 21:51
Bear EURO STOXX 10 N 0.01 0.01 0.01 0.01 0.00 0.00% 2021/09/19 Time 21:51
Jyske Invest USA Aktier 113.5 113.5 113.5 113.5 0.00 0.00% 2021/09/19 Time 21:51
Jyske Invest Europaeiske Aktier 124.7 124.7 124.7 124.7 0.00 0.00% 2021/09/19 Time 21:51
    • -->
    101