Online Forum
Brazil
Brazil

brl/usd

0.2002
Live Rate
0 (0.35%)
Change
28 March 2024
Time 16:35:53
0 (2.86%)
Change / 3 Month
0 (3.30%)
Change / 6 Month
0 (3.41%)
Annual Fluctuation

18 Karat Gold

259
Live Rate
2 (0.78%)
Change
28 March 2024
Time 06:03:18
20 (8.37%)
Change / 3 Month
34 (15.11%)
Change / 6 Month
24 (10.21%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
2,042 (10.65%)
Change / 6 Month
4,281 (25.28%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IRF-M P2 82.54 82.54 82.54 82.54 0.09 0.11% 2024/03/28 Time 5:18
INVESTO TEVA TESOURO SELIC 117.9 117.9 117.9 117.9 0.06 0.05% 2024/03/28 Time 5:18
BTG PACTUAL TEVA DEBNTURES DI 12.57 12.57 12.57 12.57 0.01 0.08% 2024/03/28 Time 5:18
It Now IMA-B5 P2 Fundo Indice 87.99 87.99 87.99 87.99 0.17 0.19% 2024/03/28 Time 5:18
Investo Teva Tsr IPCA+ 0 a 4 Ans 53.65 53.65 53.65 53.65 0.09 0.17% 2024/03/28 Time 5:18
IT Now Id Ima-b Fundo De índice 98.94 98.94 98.94 98.94 0.20 0.20% 2024/03/28 Time 5:18
Mirae Asset Renda Fixa Pré Index Fund 16.06 16.06 16.06 16.06 0.02 0.12% 2024/03/28 Time 5:18
It Now Ima-b5+ Fundo De índice 112.63 112.63 112.63 112.63 0.32 0.28% 2024/03/28 Time 5:18
IT Now S&P Kensho Hydrogen 37 37 37 37.02 0.00 0.00% 2024/03/28 Time 1:54
QR Bloomberg Defi Fundo de Indice - Investimento n 5.74 5.74 5.7 5.74 0.00 0.00% 2024/03/28 Time 1:54
It Now ISE 37.05 37.13 37.05 37.13 0.07 0.19% 2024/03/28 Time 1:25
It Now IGCT 55.75 55.75 55.75 55.75 0.12 0.22% 2024/03/28 Time 1:25
CAIXA Ibovespa 125.16 125.16 125.16 125.16 0.33 0.26% 2024/03/28 Time 1:25
BB SP Dividendos 107.75 107.75 107.75 107.75 0.19 0.18% 2024/03/28 Time 1:25
Global X Cybersecurity BDR 48.98 48.98 48.98 48.98 0.27 0.55% 2024/03/28 Time 1:25
Indice De Acoes Tech Brasil 20.37 20.37 20.37 20.37 0.59 2.98% 2024/03/28 Time 1:25
It Now S&P Kensho Moonshots 13.99 13.99 13.99 13.99 0.05 0.36% 2024/03/28 Time 1:25
iShares Global Healthcare BDR 57.76 57.76 57.76 57.76 0.91 1.60% 2024/03/28 Time 1:25
Safra Ibovespa Fundo de Indice 98.33 98.41 98.33 98.41 0.06 0.06% 2024/03/28 Time 1:25
iShares Russell 1000 Growth BDR 66.98 66.98 66.98 66.98 0.63 0.94% 2024/03/28 Time 1:25
Investo S&P Biotech Sel Industry 67.63 67.63 67.45 67.63 1.13 1.70% 2024/03/28 Time 1:25
iShares Core Dividend Growth BDR 57.48 57.48 57.48 57.48 0.07 0.12% 2024/03/28 Time 1:25
IT Now Morningstar XT Healthcare 49.35 49.33 49.33 49.35 0.37 0.76% 2024/03/28 Time 1:25
Ishares Global Infrastructure BDR 59.04 59.04 59.04 59.04 0.48 0.82% 2024/03/28 Time 1:25
It Now Russell 1000 Green Revenues 50 54.15 52.77 52.77 54.15 0.20 0.37% 2024/03/28 Time 1:25
BTG Pactual B3 Ibovespa Fundo de indice 104.02 104.02 104.02 104.02 0.79 0.77% 2024/03/28 Time 1:25
It Now MSCI USA IMI Millenials Select 50 57.75 57.25 57.25 57.75 0.13 0.23% 2024/03/28 Time 1:25
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 78.36 78.36 78.07 78.36 0.33 0.42% 2024/03/28 Time 1:25
Investo Global Agribusiness Fdo Inv Ind Ie 78.86 78.86 78.86 78.86 1.32 1.70% 2024/03/28 Time 1:25
INVESTO MARKETVECTOR BRAZIL GLOBAL EXPOSURE 121.32 121.32 121.32 121.32 0.45 0.37% 2024/03/28 Time 1:25
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 91.11 91.11 91.11 91.11 0.36 0.40% 2024/03/28 Time 1:25
Investo Bluestar 5G Communications Index FDI 91.43 91.43 90.91 91.43 0.43 0.47% 2024/03/28 Time 1:25
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 111.24 111.24 111.24 111.24 0.60 0.54% 2024/03/28 Time 1:25
iShares iBoxx $ Investment Grade Corporate Bond 54.3 54.3 54.3 54.3 0.07 0.13% 2024/03/28 Time 1:25
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 107.86 107.86 107.86 107.86 0.56 0.52% 2024/03/28 Time 1:25
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 226 226 226 226 3.60 1.62% 2024/03/28 Time 1:25
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 92.77 92.77 92.77 92.77 0.29 0.31% 2024/03/28 Time 1:25
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 141.69 141.69 141.69 141.69 1.23 0.87% 2024/03/28 Time 1:25
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 110.26 110.26 110.26 110.46 0.31 0.28% 2024/03/28 Time 1:25
iShares IBrX Brasil 106.42 106.42 106.42 106.42 0.57 0.54% 2024/03/28 Time 1:25
Global X Uranium BDR 47.45 47.45 47.45 47.45 0.40 0.85% 2024/03/28 Time 1:25
iShares MSCI ACWI BDR 54.54 54.54 54.54 54.54 0.10 0.18% 2024/03/28 Time 1:25
Trend FTSE US Reits FDI 8.94 8.94 8.86 8.94 0.09 1.02% 2024/03/28 Time 1:25
INVESTO BLOOMBERG US BOND 90.64 90.64 90.64 90.93 0.22 0.24% 2024/03/28 Time 1:25
Safra Mulheres na Lideranca 125.82 125.82 125.79 125.82 0.20 0.16% 2024/03/28 Time 1:25
BB INDICE FUTURO DE MILHO B3 6.13 6.13 6.13 6.13 0.02 0.33% 2024/03/28 Time 1:25
iShares ESG Aware MSCI USA BDR 56.91 56.91 56.91 56.91 0.30 0.53% 2024/03/28 Time 1:25
ishares Nasdaq Biotechnology BDR 45.65 45.65 45.65 45.65 0.10 0.22% 2024/03/28 Time 1:25
Inter EQI Teva Great Market Gurus 10.65 10.65 10.65 10.65 0.01 0.09% 2024/03/28 Time 1:25
It Now MSCI USA Genomic Innovation Select 50 32.25 31.36 31.36 32.25 0.10 0.31% 2024/03/28 Time 1:25
Ishares Gold Trust BDR 51.55 51.55 51.55 51.55 0.08 0.16% 2024/03/28 Time 1:25
Hashdex Crypto Metaverse 58.5 58.5 58.06 58.5 0.72 1.25% 2024/03/28 Time 1:25
iShares Semiconductor BDR 28.11 28.11 28.11 28.11 0.12 0.43% 2024/03/28 Time 1:25
iShares MSCI Hong Kong BDR 26.01 26.01 26.01 26.01 0.04 0.15% 2024/03/28 Time 1:25
Trend IFIX Fundo de Índice 12.05 12.1 12.05 12.1 0.01 0.08% 2024/03/28 Time 1:25
iShares MSCI Emerging Markets 33.97 33.97 33.97 33.97 0.17 0.50% 2024/03/28 Time 1:25
iShares 20+ Year Treasury Bond 31.9 31.9 31.9 31.9 0.50 1.59% 2024/03/28 Time 1:25
Investo MSCI US Real Estate FDI 34.91 34.91 34.89 34.91 0.26 0.75% 2024/03/28 Time 1:25
iShares Core MSCI Emerging Markets BDR 42.71 42.71 42.71 42.71 0.07 0.16% 2024/03/28 Time 1:25
Investo Vaneck Crypto Compare M&E Leaders 14.18 14.18 14.18 14.18 0.18 1.29% 2024/03/28 Time 1:25
NU IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 114.74 114.74 114.74 114.74 0.10 0.09% 2024/03/28 Time 1:25
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 7.19 7.19 7.15 7.19 0.02 0.28% 2024/03/28 Time 1:25
It Now IDIV 88.4 88.5 88.4 88.5 0.05 0.06% 2024/03/28 Time 1:25
IT Now NYSE Fang + 65.15 65.04 65.04 65.15 0.26 0.40% 2024/03/28 Time 1:25
It Now PIBB IBrX-50 221.95 221.83 221.83 221.95 0.35 0.16% 2024/03/28 Time 1:25
iShares Silver Trust BDR 37.4 37.4 37.4 37.4 0.02 0.05% 2024/03/28 Time 1:25
iShares U.S. Technology BDR 20 20 20 20 0.74 3.84% 2024/03/28 Time 1:25
Investo FTSE Global Equities FDI 97.32 97.32 97.25 97.32 0.23 0.24% 2024/03/28 Time 1:25
It Now Small Cap Fundo de indice 56.87 57.18 56.87 57.18 0.19 0.33% 2024/03/28 Time 1:25
Empiricus Teva Criptomoedas Top20 15.04 15.04 15.04 15.04 0.24 1.62% 2024/03/28 Time 1:25
Hashdex Smart Contract Platforms FDI 39.9 39.9 39.9 39.97 0.58 1.45% 2024/03/28 Time 1:25
Investo MSCI US Technology FDI no Ext 11.81 11.76 11.76 11.81 0.03 0.25% 2024/03/28 Time 1:25
Trend MSCI Eafe ESG Fdo Inv Indice Ie 9.27 9.27 9.25 9.27 0.01 0.11% 2024/03/28 Time 1:25
NU RENDA IBOV SMART DIVIDENDOS FUNDO DE ÍNDICE 111.4 111.4 111.4 111.4 0.16 0.14% 2024/03/28 Time 1:25
It Now IMAT 59.15 59.15 59.15 59.15 0.03 0.05% 2024/03/28 Time 1:25
It Now SP500 TRN 282.25 281.03 281.03 282.25 1.73 0.62% 2024/03/28 Time 1:25
iShares U.S. Energy BDR 80.77 80.77 80.77 80.77 0.21 0.26% 2024/03/28 Time 1:25
Ishares Core S&P 500 BDR 65.28 65.28 65.28 65.28 0.28 0.43% 2024/03/28 Time 1:25
iShares MSCI Eurozone BDR 63.75 63.75 63.75 63.75 0.15 0.24% 2024/03/28 Time 1:25
iShares S&P 500 Value BDR 61.77 61.77 61.77 61.77 0.27 0.44% 2024/03/28 Time 1:25
iShares Core MSCI Europe ETF 47.9 47.9 47.9 47.9 0.20 0.42% 2024/03/28 Time 1:25
iShares Core S&P Small-Cap BDR 68.11 68.11 68.11 68.11 0.14 0.21% 2024/03/28 Time 1:25
IT NOW BLOOMBERG GALAXY BITCOIN 99.55 99.55 99.55 99.55 0.29 0.29% 2024/03/28 Time 1:25
Global X Video Games & Esports BDR 25.62 25.62 25.62 25.62 0.18 0.70% 2024/03/28 Time 1:25
ETF Bradesco Ibovespa Fdo De Indice 129.46 129.08 129.08 129.46 0.87 0.68% 2024/03/28 Time 1:25
Trend MSCI USA ESG Fdo De Inv De IndiceIe 9.84 9.84 9.84 9.84 0.09 0.92% 2024/03/28 Time 1:25
BTG Pactual S&P/B3 Ingenius Fundo de indice 12.74 12.74 12.74 12.74 0.11 0.87% 2024/03/28 Time 1:25
Trend MSCI US Technology Fdo Inv De Índice 15.53 15.53 15.4 15.53 0.12 0.78% 2024/03/28 Time 1:25
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 80.2 80.18 80.18 80.2 0.17 0.21% 2024/03/28 Time 1:25
BUENA VISTA US HIGH INCOME FUNDO DE ÍNDICE NEOS U. 102.47 102.47 102.47 102.47 0.55 0.54% 2024/03/28 Time 1:25
Trend Ibovespa 12.93 12.93 12.93 12.93 0.02 0.15% 2024/03/28 Time 1:25
Hashdex Nasdaq Crypto 52.45 52.7 52.45 52.7 0.11 0.21% 2024/03/28 Time 1:25
Trend Crsp U.S. Large Cap 11.07 11.07 10.98 11.07 0.07 0.64% 2024/03/28 Time 1:25
Fundo de Invest Ishares SP 500 290.66 290.25 290.25 290.66 1.82 0.63% 2024/03/28 Time 1:25
BB ETF Ibovespa Fundo de Indice 66.38 66.38 66.38 66.38 0.23 0.35% 2024/03/28 Time 1:25
QR CME CF Bitcoin Reference Rate 21.21 21.21 21.21 21.21 0.16 0.75% 2024/03/28 Time 1:25
Trend ETF LBMA Ouro FI Indice IE 11.51 11.53 11.51 11.53 0.01 0.09% 2024/03/28 Time 1:25
Trend ETF MSCI ACWI Fundo de indice 11.35 11.3 11.3 11.35 0.06 0.53% 2024/03/28 Time 1:25
iShares MSCI USA Momentum Factor BDR 46.6 46.6 46.6 46.6 0.56 1.20% 2024/03/28 Time 1:25
Trend ETF Nasdaq 100 Fundo de Índice 12.68 12.66 12.66 12.68 0.08 0.63% 2024/03/28 Time 1:25
Hashdex Nasdaq Ethereum Reference Price FDI 51.95 51.68 51.68 51.95 0.53 1.03% 2024/03/28 Time 1:25
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 12.63 12.61 12.61 12.63 0.18 1.45% 2024/03/28 Time 1:25
Trend ETF MSCI China Fundo de Investimento indice 4.97 4.96 4.96 4.97 0.02 0.40% 2024/03/28 Time 1:25
Ishares Ibovespa 124.05 124.06 124.05 124.06 0.18 0.15% 2024/03/28 Time 1:24
Trend MSCI Europa 11.01 11.02 11.01 11.02 0.06 0.55% 2024/03/28 Time 1:24
iShares BM&FBOVESPA Small Cap 108.85 108.66 108.66 108.85 0.31 0.29% 2024/03/28 Time 1:24
It Now Ibovespa Fundo De Indice 129.97 130.05 129.97 130.05 0.12 0.09% 2024/03/28 Time 1:24
BTG Pactual Teva Acoes Commodities Brasil 13.07 13.07 12.97 13.07 0.00 0.00% 2024/03/28 Time 0:27
It Now IFNC 127.81 127.81 126.62 127.99 0.00 0.00% 2024/03/28 Time 0:27
Global X Robotics and Artificial Intelligence BDR 39.56 39.56 39.56 40.16 0.00 0.00% 2024/03/28 Time 0:27
Hashdex DeFi Index FDI 38.7 38.7 38.43 39.45 0.00 0.00% 2024/03/28 Time 0:27
BTG Pactual S&P 500 FDI 11.32 11.32 11.28 11.34 0.00 0.00% 2024/03/28 Time 0:27
Global X Copper Miners BDR 41.1 41.1 40.95 41.24 0.00 0.00% 2024/03/28 Time 0:27
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 40.58 40.58 40.01 40.58 0.00 0.00% 2024/03/28 Time 0:27
BB ÍNDICE DIVERSIDADE B3 INVESTIMENTO SUSTENTÁVEL 10.99 10.99 10.99 10.99 0.00 0.00% 2024/03/28 Time 0:27
iShares U.S. Medical Devices ETF BDR 8.3 8.3 8.3 8.3 0.00 0.00% 2024/03/27 Time 23:59
iShares MSCI Emerging Markets Min Vol Factor BDR 46.9 46.9 46.9 46.9 0.00 0.00% 2024/03/27 Time 23:59
BTG Pactual Smll B3 FDI 8.14 8.14 8.08 8.14 0.00 0.00% 2024/03/27 Time 23:59
First Trust NASDAQ-100 Equal Weighted Index BDR 61.4 61.4 61.4 61.4 0.00 0.00% 2024/03/27 Time 23:59
iShares US Treasury Bond BDR 37.82 37.82 37.77 37.82 0.00 0.00% 2024/03/27 Time 23:59
iShares MSCI All Country Asia ex Japan BDR 33.62 33.62 33.58 34.22 0.00 0.00% 2024/03/27 Time 23:59
iShares MSCI China BDR 24.54 24.54 24.46 24.72 0.00 0.00% 2024/03/27 Time 23:58
iShares Core S&P Total US Stock Market BDR 57.24 57.24 56.99 57.48 0.00 0.00% 2024/03/27 Time 23:58
iShares Bitcoin Trust BDR 65.38 65.38 65.25 67.55 0.00 0.00% 2024/03/27 Time 23:58
iShares MSCI India BDR 63.49 63.49 63.42 63.66 0.00 0.00% 2024/03/27 Time 23:29
iShares Short Treasury Bond BDR 55.18 55.18 55.18 55.19 0.00 0.00% 2024/03/27 Time 23:29
Bb Etf Iagro Ffs B3 Fundo de Indice 51.03 51.03 50.76 51.03 0.00 0.00% 2024/03/27 Time 23:29
BB INDICE FUTURO DE BOI GORDO B3 6.7 6.7 6.7 6.74 0.00 0.00% 2024/03/27 Time 23:29
iShares MSCI Japan BDR 44.51 44.51 44.47 44.51 0.00 0.00% 2024/03/27 Time 23:01
Global X MSCI China Consumer Discretionary BDR 20.8 20.8 20.8 20.8 0.00 0.00% 2024/03/27 Time 23:00
VanEck Steel 60.06 60.06 60.06 60.06 0.00 0.00% 2024/03/27 Time 22:31
iShares Europe BDR 55.5 55.5 55.5 55.5 0.00 0.00% 2024/03/27 Time 22:31
VanEck Gold Miners 51.05 51.05 51.05 51.05 0.00 0.00% 2024/03/27 Time 22:31
iShares Global REIT BDR 38.76 38.76 38.76 38.88 0.00 0.00% 2024/03/27 Time 22:31
Global X Silver Miners BDR 26.55 26.55 26.4 26.55 0.00 0.00% 2024/03/27 Time 22:31
iShares Russell 2000 BDR 51.9 51.9 51.31 51.9 0.00 0.00% 2024/03/27 Time 22:31
iShares 1-3 Year Treasury Bond BDR 51.1 51.1 51.1 51.2 0.00 0.00% 2024/03/27 Time 22:31
iShares iBoxx $ High Yield Corporate Bond 48.47 48.47 48.4 48.65 0.00 0.00% 2024/03/27 Time 22:01
ishares Us Aerospace & Defense BDR 32.61 32.61 32.61 32.61 0.00 0.00% 2024/03/27 Time 21:30
iShares Core MSCI EAFE BDR 46.2 46.2 46.2 46.25 0.00 0.00% 2024/03/27 Time 21:30
iShares S&P 500 Growth BDR 52.48 52.48 52.48 52.6 0.00 0.00% 2024/03/27 Time 21:30
iShares MSCI United Kingdom BDR 56.36 56.36 56.36 56.36 0.00 0.00% 2024/03/27 Time 20:59
iShares MSCI World BDR 47.75 47.75 47.75 47.94 0.00 0.00% 2024/03/27 Time 20:59
iShares Core US REIT BDR 44 44 44 44 0.00 0.00% 2024/03/27 Time 20:59
iShares Global Tech BDR 12.35 12.35 12.35 12.35 0.00 0.00% 2024/03/27 Time 20:29
First Trust Dow Jones Internet Index BDR 34.19 34.19 34.19 34.19 0.00 0.00% 2024/03/27 Time 19:25
Global X NASDAQ 100 Covered Call 29.79 29.79 29.79 29.79 0.00 0.00% 2024/03/27 Time 19:25
iShares MSCI USA Min Vol Factor BDR 51.75 51.75 50.41 51.75 0.00 0.00% 2024/03/27 Time 19:25
abrdn Physical Silver Shares BDR 39.2 39.2 39.2 39.2 0.00 0.00% 2024/03/27 Time 19:25
iShares MSCI Brazil BDR 53.39 53.39 53.39 53.39 0.00 0.00% 2024/03/27 Time 19:25
iShares 7-10 Year Treasury Bond BDR 47.23 47.23 47.23 47.23 0.00 0.00% 2024/03/27 Time 19:25
iShares MSCI USA Value Factor 53.45 53.45 53.45 53.45 0.00 0.00% 2024/03/27 Time 19:25
iShares MSCI USA Quality Factor BDR 54.66 54.66 54.6 54.66 0.00 0.00% 2024/03/27 Time 18:59
iShares MSCI EAFE Value BDR 45.08 45.08 45.08 45.08 0.00 0.00% 2024/03/27 Time 1:34
Global X Lithium & Battery Tech BDR 28.05 28.05 28.05 28.05 0.00 0.00% 2024/03/27 Time 1:34
iShares Carbono Eficiente (ICO2) Brasil 109.32 109.32 109.32 109.32 0.00 0.00% 2024/03/27 Time 1:34
iShares MSCI South Korea 42.19 42.19 42.19 42.19 0.00 0.00% 2024/03/27 Time 1:34
iShares Global Financials BDR 53.6 53.6 53.6 53.6 0.00 0.00% 2024/03/26 Time 23:27
iShares MSCI EAFE BDR 49.6 49.6 49.6 49.6 0.00 0.00% 2024/03/26 Time 23:27
iShares China Large-Cap BDR 23.77 23.77 23.77 23.77 0.00 0.00% 2024/03/26 Time 21:58
iShares Latin America 40 BDR 46.75 46.75 46.75 46.75 0.00 0.00% 2024/03/26 Time 21:58
iShares Select Dividend BDR 60.06 60.06 59.98 60.24 0.00 0.00% 2024/03/26 Time 21:58
iShares MSCI USA ESG Select BDR 54.21 54.21 54.21 54.21 0.00 0.00% 2024/03/26 Time 20:50
iShares S&P 100 BDR 61.74 61.74 61.74 61.74 0.00 0.00% 2024/03/26 Time 20:50
iShares Currency Hedged MSCI Japan BDR 52.55 52.55 52.55 52.55 0.00 0.00% 2024/03/26 Time 20:50
iShares MSCI Mexico BDR 83.97 83.97 83.97 83.97 0.00 0.00% 2024/03/26 Time 18:57
iShares MSCI EAFE Min Vol Factor BDR 44.08 44.08 44.08 44.08 0.00 0.00% 2024/03/26 Time 18:57
iShares MSCI France BDR 51.36 51.36 51.36 51.36 0.00 0.00% 2024/03/26 Time 18:57
iShares MSCI Switzerland BDR 47.15 47.15 47.15 47.15 0.00 0.00% 2024/03/26 Time 18:57
iShares ESG Aware MSCI EAFE BDR 49 49 49 49 0.00 0.00% 2024/03/26 Time 18:57
iShares Exponential Technologies BDR 49.3 49.3 49.3 49.3 0.00 0.00% 2024/03/26 Time 18:57
iShares MSCI Global Min Vol Factor BDR 52.02 52.02 52.02 52.02 0.00 0.00% 2024/03/26 Time 18:57
iShares U.S. Financials BDR 31.18 31.18 31.18 31.18 0.00 0.00% 2024/03/26 Time 18:57
iShares MSCI Canada BDR 47 47 47 47 0.00 0.00% 2024/03/26 Time 18:31
iShares MSCI Germany BDR 52.24 52.24 52.24 52.24 0.00 0.00% 2024/03/26 Time 1:11
iShares MSCI Australia BDR 40.5 40.5 40.5 40.5 0.00 0.00% 2024/03/25 Time 23:19
abrdn Physical Gold Shares BDR 51.6 51.6 51.6 51.6 0.00 0.00% 2024/03/23 Time 2:51
iShares MSCI EAFE Small-Cap BDR 39.48 39.48 39.48 39.48 0.00 0.00% 2024/03/23 Time 2:51
First Trust Value Line Dividend Index BDR 51.81 51.81 51.81 51.81 0.00 0.00% 2024/03/22 Time 6:28
Global X MLP BDR 60.24 60.24 60.24 60.24 0.00 0.00% 2024/03/22 Time 2:42
iShares Global Clean Energy BDR 34.2 34.2 34.2 34.2 0.00 0.00% 2024/03/22 Time 1:40
iShares MSCI Spain BDR 52.7 52.7 52.7 52.7 0.00 0.00% 2024/03/21 Time 23:17
Global X SuperDividend 53.8 53.8 53.65 53.8 0.00 0.00% 2024/03/21 Time 22:45
iShares MSCI EAFE Growth 51.5 51.5 51.5 51.85 0.00 0.00% 2024/03/20 Time 23:24
iShares Currency Hedged MSCI EAFE BDR 44.19 44.19 44.19 44.19 0.00 0.00% 2024/03/20 Time 18:56
First Trust NASDAQ Cybersecurity BDR 56.01 56.01 54.99 56.01 0.00 0.00% 2024/03/20 Time 1:23
Global X US Infrastructure Development BDR 64.3 64.3 64.01 64.3 0.00 0.00% 2024/03/20 Time 1:23
iShares ESG MSCI USA Leaders BDR 58.32 58.32 57.91 58.36 0.00 0.00% 2024/03/20 Time 1:23
Global X SuperDividend REIT BDR 99.9 99.9 99.9 99.9 0.00 0.00% 2024/03/19 Time 23:57
JPMorgan BetaBuilders Japan BDR 58.25 58.25 58.25 58.25 0.00 0.00% 2024/03/19 Time 19:27
First Trust Rising Dividend Achievers BDR 55 55 55 55 0.00 0.00% 2024/03/18 Time 23:58
iShares ESG Aware MSCI USA Small-Cap BDR 40.48 40.48 40.48 40.48 0.00 0.00% 2024/03/18 Time 23:30
First Trust Capital Strength BDR 53.1 53.1 53.1 53.1 0.00 0.00% 2024/03/18 Time 19:36
iShares 3-7 Year Treasury Bond BDR 47.93 47.93 47.93 48.04 0.00 0.00% 2024/03/15 Time 21:06
iShares MSCI USA Size Factor BDR 46.15 46.15 46.15 46.35 0.00 0.00% 2024/03/15 Time 18:58
First Trust Nasdaq Clean Edge Green Energy Index B 20.35 20.35 20.35 20.55 0.00 0.00% 2024/03/15 Time 0:34
First Trust NASDAQ-100-Technology Sector BDR 62.64 62.64 62.64 62.64 0.00 0.00% 2024/03/14 Time 20:08
First Trust NYSE Arca Biotechnology Index BDR 37.6 37.6 37.6 37.6 0.00 0.00% 2024/03/14 Time 19:37
VanEck Morningstar Wide Moat 55.08 55.08 55.08 55.08 0.00 0.00% 2024/03/14 Time 1:30
iShares MSCI Taiwan BDR 40.68 40.68 40.68 40.68 0.00 0.00% 2024/03/13 Time 1:27
VanEck Social Sentiment 34.56 34.56 34.56 34.56 0.00 0.00% 2024/03/12 Time 20:12
Global X Autonomous & Electric Vehicles BDR 40.56 40.56 40.56 40.56 0.00 0.00% 2024/03/12 Time 20:12
Global X FinTech BDR 27.22 27.22 27.22 27.22 0.00 0.00% 2024/03/12 Time 1:29
Global X Telemedicine & Digital Health BDR 23.7 23.7 23.7 23.7 0.00 0.00% 2024/03/12 Time 0:03
Global X MLP & Energy Infrastructure BDR 58.38 58.38 58.38 58.38 0.00 0.00% 2024/03/08 Time 22:02
iShares Core S&P Mid-Cap ETF BDR 14.65 14.65 14.65 14.65 0.00 0.00% 2024/03/08 Time 1:29
Global X Genomics And Biotechnology BDR 29.7 29.7 29.7 29.7 0.00 0.00% 2024/03/07 Time 23:32
First Trust Natural Gas BDR 62.62 62.62 62.62 62.62 0.00 0.00% 2024/03/06 Time 1:26
Global X SuperDividend US BDR 42 42 42 42.4 0.00 0.00% 2024/03/04 Time 20:42
Global X Internet of Things BDR 44.48 44.48 44.48 44.52 0.00 0.00% 2024/03/02 Time 2:24
Global X Social Media BDR 24.6 24.6 24.6 24.6 0.00 0.00% 2024/02/29 Time 21:06
Global X CleanTech BDR 22.25 22.25 22.25 22.25 0.00 0.00% 2024/02/28 Time 22:39
First Trust Cloud Computing BDR 45.35 45.35 45.23 45.35 0.00 0.00% 2024/02/22 Time 23:31
Global X Cloud Computing BDR 35.85 35.85 35.85 35.85 0.00 0.00% 2024/02/22 Time 19:35
First Trust Morningstar Dividend Lds BDR 44.79 44.79 44.79 44.79 0.00 0.00% 2024/02/19 Time 23:55
Global X S&P 500 Catholic Values BDR 59.75 59.75 59.75 59.75 0.00 0.00% 2024/02/15 Time 2:24
Global X MSCI China Financials BDR 56.88 56.88 56.88 56.88 0.00 0.00% 2024/02/07 Time 1:29
Global X Cannabis BDR 12.89 12.89 12.88 12.97 0.00 0.00% 2024/02/06 Time 23:07
First Trust US Equity Opportunities BDR 32.17 32.17 32.17 32.17 0.00 0.00% 2024/02/03 Time 2:09
First Trust International Equity Opportunities BDR 25.95 25.95 25.95 25.95 0.00 0.00% 2024/01/23 Time 21:21
iShares U.S. Financial Services BDR 40 40 40 40 0.00 0.00% 2024/01/19 Time 2:24
First Trust Large Cap Growth AlphaDEX BDR 48.11 48.11 48.11 48.11 0.00 0.00% 2024/01/08 Time 21:12
Investo FTSE Global Equities FDI 114.15 114.15 114.15 114.15 0.00 0.00% 2023/12/03 Time 20:02
Global X Millennial Consumer BDR 40.15 40.15 40.15 40.15 0.00 0.00% 2023/11/29 Time 23:25
First Trust Health Care AlphaDEX BDR 30.2 30.2 30.2 30.2 0.00 0.00% 2023/11/09 Time 20:34
Global X Blockchain BDR 56.95 56.95 56.95 56.95 0.00 0.00% 2023/10/23 Time 17:39
Global X Us Preferred BDR 46.66 46.66 46.66 46.66 0.00 0.00% 2023/10/23 Time 17:39
First Trust Technology AlphaDEX BDR 37.13 37.13 37.13 37.13 0.00 0.00% 2023/10/23 Time 17:39
Global X Variable Rate Preferred BDR 59.26 59.26 59.26 59.26 0.00 0.00% 2023/10/23 Time 17:39
Trend MSCI Asia Ex-Jap 8.78 8.78 8.78 8.78 0.00 0.00% 2023/09/27 Time 20:52
iShares MSCI Russia BDR 32.4 32.4 32.4 32.4 0.00 0.00% 2023/09/27 Time 20:52
Trend Small Caps Fundo de Indice 7.48 7.48 7.48 7.48 0.00 0.00% 2023/09/27 Time 20:52
Trend MSCI Mercados Emergentes IE 8.73 8.73 8.73 8.73 0.00 0.00% 2023/09/27 Time 20:52
iShares Europe BDR 47.5 47.5 47.5 47.5 0.00 0.00% 2023/06/22 Time 10:22
iShares MSCI World BDR 35.99 35.99 35.99 35.99 0.00 0.00% 2023/06/22 Time 10:22
iShares China Large-Cap BDR 26.54 26.54 26.54 26.54 0.00 0.00% 2023/06/22 Time 10:22
iShares Global Healthcare BDR 50.42 50.42 50.42 50.42 0.00 0.00% 2023/06/22 Time 10:22
iShares MSCI EAFE Small-Cap BDR 38.26 38.26 38.26 38.26 0.00 0.00% 2023/06/22 Time 10:22
iShares MSCI USA Min Vol Factor BDR 43.93 43.93 43.93 43.93 0.00 0.00% 2023/06/22 Time 10:22
Global X NASDAQ 100 Covered Call BDR 28.14 28.14 28.14 28.14 0.00 0.00% 2023/06/22 Time 10:22
First Trust NASDAQ-100-Technology Sector BDR 47.01 47.01 47.01 47.01 0.00 0.00% 2023/06/22 Time 10:22
INVESTO MARKETVECTOR BRAZIL DOMESTIC EXPOSURE 106.01 106.01 106.01 106.01 0.00 0.00% 2023/06/22 Time 10:22
iShares MSCI Emerging Markets Min Vol Factor BDR 43.7 43.7 43.7 43.7 0.00 0.00% 2023/06/22 Time 10:22
First Trust Nasdaq Clean Edge Green Energy Index B 30.29 30.29 30.29 30.29 0.00 0.00% 2023/06/22 Time 10:22
INVESTO BLUESTAR TOP 10 US LISTED ALTERNATIVE ASSE 98.22 98.22 98.22 98.22 0.00 0.00% 2023/06/22 Time 10:22
CAIXA Ibovespa 118.05 118.05 118.05 118.05 0.00 0.00% 2023/06/22 Time 10:22
iShares Russell 2000 BDR 44.03 44.03 44.03 44.03 0.00 0.00% 2023/06/22 Time 10:22
iShares Semiconductor BDR 59.73 59.73 59.73 59.73 0.00 0.00% 2023/06/22 Time 10:22
iShares MSCI Switzerland BDR 43.56 43.56 43.56 43.56 0.00 0.00% 2023/06/22 Time 10:22
iShares Global Clean Energy BDR 43.65 43.65 43.65 43.65 0.00 0.00% 2023/06/22 Time 10:22
iShares 1-3 Year Treasury Bond BDR 48.45 48.45 48.45 48.45 0.00 0.00% 2023/06/22 Time 10:22
iShares 7-10 Year Treasury Bond BDR 46.35 46.35 46.35 46.35 0.00 0.00% 2023/06/22 Time 10:22
iShares U.S. Financial Services BDR 37.06 37.06 37.06 37.06 0.00 0.00% 2023/06/22 Time 10:22
Investo Global Agribusiness Fdo Inv Ind Ie 81.68 81.68 81.68 81.68 0.00 0.00% 2023/06/22 Time 10:22
INVESTO MARKETVECTOR BRAZIL SMALL CAP VALUE 98.14 98.14 98.14 98.14 0.00 0.00% 2023/06/22 Time 10:22
INVESTO S&P SMALLCAP 600 VALUE FUNDO DE INVESTIMEN 96.2 96.2 96.2 96.2 0.00 0.00% 2023/06/22 Time 10:22
It Now ISE 36.4 36.4 36.4 36.4 0.00 0.00% 2023/06/22 Time 10:22
BB SP Dividendos 98.47 98.47 98.47 98.47 0.00 0.00% 2023/06/22 Time 10:22
ETF BB Iagro-FFS 48.34 48.34 48.34 48.34 0.00 0.00% 2023/06/22 Time 10:22
BTG Pactual SMLL B3 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Time 10:22
Global X Uranium BDR 35.67 35.67 35.67 35.67 0.00 0.00% 2023/06/22 Time 10:22
VanEck Gold Miners BDR 47.99 47.99 47.99 47.99 0.00 0.00% 2023/06/22 Time 10:22
iShares Core US REIT BDR 39.95 39.95 39.95 39.95 0.00 0.00% 2023/06/22 Time 10:22
INVESTO BLOOMBERG US BOND 86.03 86.03 86.03 86.03 0.00 0.00% 2023/06/22 Time 10:22
iShares Core S&P Small-Cap BDR 58.75 58.75 58.75 58.75 0.00 0.00% 2023/06/22 Time 10:22
Ishares Global Infrastructure BDR 56.16 56.16 56.16 56.16 0.00 0.00% 2023/06/22 Time 10:22
iShares 3-7 Year Treasury Bond BDR 46.18 46.18 46.18 46.18 0.00 0.00% 2023/06/22 Time 10:22
iShares MSCI USA Momentum Factor BDR 33.86 33.86 33.86 33.86 0.00 0.00% 2023/06/22 Time 10:22
BTG Pactual S&P/B3 Ingenius Fundo de indice 8.21 8.21 8.21 8.21 0.00 0.00% 2023/06/22 Time 10:22
INVESTO VANECK MVIS CRYPTO COMPARE SMART CONTRACT 70.17 70.17 70.17 70.17 0.00 0.00% 2023/06/22 Time 10:22
INVESTO BLOOMBERG GLOBAL BOND FUNDO DE INVESTIMENT 86.3 86.3 86.3 86.3 0.00 0.00% 2023/06/22 Time 10:22
It Now IFNC 119.74 119.74 119.74 119.74 0.00 0.00% 2023/06/22 Time 10:21
iShares IBrX Brasil 99.94 99.94 99.94 99.94 0.00 0.00% 2023/06/22 Time 10:21
iShares Global REIT BDR 36.11 36.11 36.11 36.11 0.00 0.00% 2023/06/22 Time 10:21
iShares U.S. Energy BDR 66.71 66.71 66.71 66.71 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI EAFE BDR 40.3 40.3 40.3 40.3 0.00 0.00% 2023/06/22 Time 10:21
iShares Select Dividend BDR 53.96 53.96 53.96 53.96 0.00 0.00% 2023/06/22 Time 10:21
iShares U.S. Financials BDR 23.49 23.49 23.49 23.49 0.00 0.00% 2023/06/22 Time 10:21
Safra Mulheres na Lideranca 121.12 121.12 121.12 121.12 0.00 0.00% 2023/06/22 Time 10:21
iShares US Treasury Bond BDR 36.92 36.92 36.92 36.92 0.00 0.00% 2023/06/22 Time 10:21
Safra Ibovespa Fundo de Indice 92.81 92.81 92.81 92.81 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Dividend Growth BDR 48.47 48.47 48.47 48.47 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI Emerging Markets BDR 39.48 39.48 39.48 39.48 0.00 0.00% 2023/06/22 Time 10:21
nter EQI Teva Grandes Gurus do Mercado 9.85 9.85 9.85 9.85 0.00 0.00% 2023/06/22 Time 10:21
iShares Carbono Eficiente (ICO2) Brasil 104.46 104.46 104.46 104.46 0.00 0.00% 2023/06/22 Time 10:21
Investo Bluestar 5G Communications Index FDI 73.02 73.02 73.02 73.02 0.00 0.00% 2023/06/22 Time 10:21
BTG Pactual ESG Fundo de indice S&P/B3 Brazil ESG 107.96 107.96 107.96 107.96 0.00 0.00% 2023/06/22 Time 10:21
It Now IMAT 54.37 54.37 54.37 54.37 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI ACWI BDR 45.34 45.34 45.34 45.34 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI EAFE BDR 43.2 43.2 43.2 43.2 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Japan BDR 37.48 37.48 37.48 37.48 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Brazil BDR 52.79 52.79 52.79 52.79 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Mexico BDR 74.69 74.69 74.69 74.69 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Germany BDR 45.11 45.11 45.11 45.11 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI EAFE Value BDR 38.94 38.94 38.94 38.94 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI EAFE Growth BDR 45.41 45.41 45.41 45.41 0.00 0.00% 2023/06/22 Time 10:21
iShares ESG Aware MSCI EAFE BDR 43.46 43.46 43.46 43.46 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI United Kingdom BDR 51.53 51.53 51.53 51.53 0.00 0.00% 2023/06/22 Time 10:21
iShares 20+ Year Treasury Bond BDR 33.01 33.01 33.01 33.01 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI USA Quality Factor BDR 42.24 42.24 42.24 42.24 0.00 0.00% 2023/06/22 Time 10:21
BTG Pactual Teva Ações Commodities FDI 11.55 11.55 11.55 11.55 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI All Country Asia ex Japan BDR 31.99 31.99 31.99 31.99 0.00 0.00% 2023/06/22 Time 10:21
It Now IGCT 52.3 52.3 52.3 52.3 0.00 0.00% 2023/06/22 Time 10:21
It Now PIBB IBrX-50 207.2 207.2 207.2 207.2 0.00 0.00% 2023/06/22 Time 10:21
Hashdex DeFi Index FDI 14.99 14.99 14.99 14.99 0.00 0.00% 2023/06/22 Time 10:21
BTG Pactual S&P 500 ETF 9.09 9.09 9.09 9.09 0.00 0.00% 2023/06/22 Time 10:21
iShares Silver Trust BDR 33.1 33.1 33.1 33.1 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Eurozone BDR 53.82 53.82 53.82 53.82 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P 500 Value BDR 50.26 50.26 50.26 50.26 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P 500 Growth BDR 41.3 41.3 41.3 41.3 0.00 0.00% 2023/06/22 Time 10:21
ETF Hashdex Crypto Metaverse 29.99 29.99 29.99 29.99 0.00 0.00% 2023/06/22 Time 10:21
iShares Short Treasury Bond BDR 52.6 52.6 52.6 52.6 0.00 0.00% 2023/06/22 Time 10:21
Trend Small Caps Fundo de Indice 7.5 7.5 7.5 7.5 0.00 0.00% 2023/06/22 Time 10:21
ishares Us Aerospace & Defense BDR 27.78 27.78 27.78 27.78 0.00 0.00% 2023/06/22 Time 10:21
iShares Core S&P Total US Stock Market BDR 45.88 45.88 45.88 45.88 0.00 0.00% 2023/06/22 Time 10:21
iShares iBoxx $ Investment Grade Corporate Bond BD 51.6 51.6 51.6 51.6 0.00 0.00% 2023/06/22 Time 10:21
It Now SP500 TRN 223.84 223.84 223.84 223.84 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI India BDR 51.39 51.39 51.39 51.39 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Tech BDR 9.64 9.64 9.64 9.64 0.00 0.00% 2023/06/22 Time 10:21
Trend IFIX Fundo de Índice 11 11 11 11 0.00 0.00% 2023/06/22 Time 10:21
Investo MSCI US Real Estate FDI 31.33 31.33 31.33 31.33 0.00 0.00% 2023/06/22 Time 10:21
iShares Russell 1000 Growth BDR 51.53 51.53 51.53 51.53 0.00 0.00% 2023/06/22 Time 10:21
IT Now Id Ima-b Fundo De índice 93.59 93.59 93.59 93.59 0.00 0.00% 2023/06/22 Time 10:21
IT Now Morningstar XT Healthcare 47.62 47.62 47.62 47.62 0.00 0.00% 2023/06/22 Time 10:21
ETF Hashdex Smart Contract Platforms 13 13 13 13 0.00 0.00% 2023/06/22 Time 10:21
ETF Investo FTSE Global Equities BDR 80.36 80.36 80.36 80.36 0.00 0.00% 2023/06/22 Time 10:21
It Now Russell 1000 Green Revenues 50 47.9 47.9 47.9 47.9 0.00 0.00% 2023/06/22 Time 10:21
Mirae Asset Renda Fixa Pré Index Fund 14.87 14.87 14.87 14.87 0.00 0.00% 2023/06/22 Time 10:21
Investo Gl Vi Ga & Es Fdo Inv De Indice Ie 66.39 66.39 66.39 66.39 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI China BDR 26.99 26.99 26.99 26.99 0.00 0.00% 2023/06/22 Time 10:21
Ishares Core S&P 500 BDR 52.25 52.25 52.25 52.25 0.00 0.00% 2023/06/22 Time 10:21
IT Now S&P Kensho Hydrogen 39.09 39.09 39.09 39.09 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI Europe ETF 41.55 41.55 41.55 41.55 0.00 0.00% 2023/06/22 Time 10:21
It Now IMA-B5 P2 Fundo Indice 82.01 82.01 82.01 82.01 0.00 0.00% 2023/06/22 Time 10:21
iShares ESG Aware MSCI USA BDR 45.74 45.74 45.74 45.74 0.00 0.00% 2023/06/22 Time 10:21
Investo S&P Biotech Sel Industry 64.51 64.51 64.51 64.51 0.00 0.00% 2023/06/22 Time 10:21
It Now Small Cap Fundo de indice 58.2 58.2 58.2 58.2 0.00 0.00% 2023/06/22 Time 10:21
Empiricus Teva Criptomoedas Top20 6.34 6.34 6.34 6.34 0.00 0.00% 2023/06/22 Time 10:21
It Now MSCI USA IMI Millenials Select 50 45.98 45.98 45.98 45.98 0.00 0.00% 2023/06/22 Time 10:21
It Now MSCI USA Genomic Innovation Select 50 31.45 31.45 31.45 31.45 0.00 0.00% 2023/06/22 Time 10:21
ETF Trigono Teva Acoes Micro Cap / Small Cap FDI 42.7 42.7 42.7 42.7 0.00 0.00% 2023/06/22 Time 10:21
It Now IMA-B5+ 108.66 108.66 108.66 108.66 0.00 0.00% 2023/06/22 Time 10:21
Trend MSCI Europa 9.43 9.43 9.43 9.43 0.00 0.00% 2023/06/22 Time 10:21
IT Now NYSE Fang + 47.98 47.98 47.98 47.98 0.00 0.00% 2023/06/22 Time 10:21
Trend FTSE US Reits FDI 7.93 7.93 7.93 7.93 0.00 0.00% 2023/06/22 Time 10:21
iShares U.S. Technology BDR 14.51 14.51 14.51 14.51 0.00 0.00% 2023/06/22 Time 10:21
It Now S&P Kensho Moonshots 15.93 15.93 15.93 15.93 0.00 0.00% 2023/06/22 Time 10:21
BB ETF Ibovespa Fundo de Indice 62.42 62.42 62.42 62.42 0.00 0.00% 2023/06/22 Time 10:21
BB INDICE FUTURO DE BOI GORDO B3 7.63 7.63 7.63 7.63 0.00 0.00% 2023/06/22 Time 10:21
Trend MSCI Eafe ESG Fdo Inv Indice Ie 8.04 8.04 8.04 8.04 0.00 0.00% 2023/06/22 Time 10:21
Hashdex Nasdaq Ethereum Reference Price FDI 26.06 26.06 26.06 26.06 0.00 0.00% 2023/06/22 Time 10:21
Trend MSCI Emerging Markets ESG Fdo Inv Ind Ie 6.73 6.73 6.73 6.73 0.00 0.00% 2023/06/22 Time 10:21
QR Bloomberg Defi Fundo de Indice - Investimento n 2.52 2.52 2.52 2.52 0.00 0.00% 2023/06/22 Time 10:21
It Now IDIV 80.5 80.5 80.5 80.5 0.00 0.00% 2023/06/22 Time 10:21
Ishares Gold Trust BDR 43.66 43.66 43.66 43.66 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Taiwan BDR 38.11 38.11 38.11 38.11 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI South Korea 38.45 38.45 38.45 38.45 0.00 0.00% 2023/06/22 Time 10:21
Trend Crsp U.S. Large Cap 8.72 8.72 8.72 8.72 0.00 0.00% 2023/06/22 Time 10:21
BB INDICE FUTURO DE MILHO B3 5.7 5.7 5.7 5.7 0.00 0.00% 2023/06/22 Time 10:21
ishares Nasdaq Biotechnology BDR 41.25 41.25 41.25 41.25 0.00 0.00% 2023/06/22 Time 10:21
QR CME CF Bitcoin Reference Rate 8.92 8.92 8.92 8.92 0.00 0.00% 2023/06/22 Time 10:21
Trend ETF MSCI ACWI Fundo de indice 9.34 9.34 9.34 9.34 0.00 0.00% 2023/06/22 Time 10:21
iShares U.S. Medical Devices ETF BDR 7.58 7.58 7.58 7.58 0.00 0.00% 2023/06/22 Time 10:21
BTG Pactual B3 Ibovespa Fundo de indice 97.73 97.73 97.73 97.73 0.00 0.00% 2023/06/22 Time 10:21
Trend MSCI USA ESG Fdo De Inv De IndiceIe 7.81 7.81 7.81 7.81 0.00 0.00% 2023/06/22 Time 10:21
QR CME CF ETHER REFERENCE RATE FDO DE IND IE 6.4 6.4 6.4 6.4 0.00 0.00% 2023/06/22 Time 10:21
HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND 34.75 34.75 34.75 34.75 0.00 0.00% 2023/06/22 Time 10:21
Trend Ibovespa 12.13 12.13 12.13 12.13 0.00 0.00% 2023/06/22 Time 10:21
Ishares Ibovespa 116.27 116.27 116.27 116.27 0.00 0.00% 2023/06/22 Time 10:21
Hashdex Nasdaq Crypto 23.7 23.7 23.7 23.7 0.00 0.00% 2023/06/22 Time 10:21
INVESTO TEVA TESOURO SELIC 108.1 108.1 108.1 108.1 0.00 0.00% 2023/06/22 Time 10:21
Fundo de Invest Ishares SP 500 230.07 230.07 230.07 230.07 0.00 0.00% 2023/06/22 Time 10:21
It Now Ibovespa Fundo De Indice 122.05 122.05 122.05 122.05 0.00 0.00% 2023/06/22 Time 10:21
Trend ETF LBMA Ouro FI Indice IE 9.75 9.75 9.75 9.75 0.00 0.00% 2023/06/22 Time 10:21
ETF Bradesco Ibovespa Fdo De Indice 121.59 121.59 121.59 121.59 0.00 0.00% 2023/06/22 Time 10:21
Investo MSCI US Technology FDI no Ext 9.26 9.26 9.26 9.26 0.00 0.00% 2023/06/22 Time 10:21
Trend ETF Nasdaq 100 Fundo de Índice 9.86 9.86 9.86 9.86 0.00 0.00% 2023/06/22 Time 10:21
Trend MSCI US Technology Fdo Inv De Índice 12.14 12.14 12.14 12.14 0.00 0.00% 2023/06/22 Time 10:21
Trend ETF MSCI China Fundo de Investimento indice 5.39 5.39 5.39 5.39 0.00 0.00% 2023/06/22 Time 10:21
iShares BM&FBOVESPA Small Cap 111.4 111.4 111.4 111.4 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Canada BDR 41.99 41.99 41.99 41.99 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI Australia BDR 37.73 37.73 37.73 37.73 0.00 0.00% 2023/06/20 Time 12:48
iShares Latin America 40 BDR 44.15 44.15 44.15 44.15 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI USA Size Factor BDR 38.64 38.64 38.64 38.64 0.00 0.00% 2023/06/20 Time 12:48
iShares Exponential Technologies BDR 45.15 45.15 45.15 45.15 0.00 0.00% 2023/06/20 Time 12:48
ETF VanEck Vectors Social Sentiment BDR 25.8 25.8 25.8 25.8 0.00 0.00% 2023/06/20 Time 12:48
iShares S&P 100 BDR 47.6 47.6 47.6 47.6 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI Spain BDR 45.9 45.9 45.9 45.9 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI France BDR 46.4 46.4 46.4 46.4 0.00 0.00% 2023/06/20 Time 12:48
iShares Core S&P Mid-Cap ETF BDR 62.76 62.76 62.76 62.76 0.00 0.00% 2023/06/20 Time 12:48
iShares ESG MSCI USA Leaders BDR 46.13 46.13 46.13 46.13 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI USA Value Factor BDR 45.6 45.6 45.6 45.6 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI EAFE Min Vol Factor BDR 41.2 41.2 41.2 41.2 0.00 0.00% 2023/06/20 Time 12:48
iShares ESG Aware MSCI USA Small-Cap BDR 39.37 39.37 39.37 39.37 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI Hong Kong BDR 32.04 32.04 32.04 32.04 0.00 0.00% 2023/06/20 Time 12:48
iShares MSCI Global Min Vol Factor BDR 47.29 47.29 47.29 47.29 0.00 0.00% 2023/06/20 Time 12:48
iShares iBoxx $ High Yield Corporate Bond 74.93 74.93 74.93 74.93 0.00 0.00% 2023/06/20 Time 12:48
iShares Currency Hedged MSCI EAFE BDR 37.99 37.99 37.99 37.99 0.00 0.00% 2023/05/23 Time 11:45
iShares Global Financials BDR 43.09 43.09 43.09 43.09 0.00 0.00% 2023/05/23 Time 11:45
ETF Investo Vaneck Crypto Compare Media & Entertai 15.2 15.2 15.2 15.2 0.00 0.00% 2023/05/23 Time 11:45
iShares MSCI USA ESG Select BDR 44.6 44.6 44.6 44.6 0.00 0.00% 2023/04/03 Time 16:18
Trend MSCI Asia Ex-Jap 7.85 7.85 7.85 7.85 0.00 0.00% 2023/02/08 Time 14:39
ETF Indice de Ações Tech Brasil 3.6 3.6 3.6 3.6 0.00 0.00% 2023/02/08 Time 14:39
ETF VanEck Vectors Steel BDR 56.1 56.1 56.1 56.1 0.00 0.00% 2023/01/28 Time 16:37
ETF VanEck Vectors Morningstar Wide Moat BDR 38.36 38.36 38.36 38.36 0.00 0.00% 2023/01/28 Time 16:37
Hashdex Crypto Metaverse 26.05 26.05 25.26 28.74 0.00 0.00% 2023/01/05 Time 0:04
Bb Etf Iagro Ffs B3 Fundo de Indice 43.64 43.64 42.9 44.33 0.00 0.00% 2023/01/04 Time 23:04
Global X SuperDividend BDR 21.8 21.8 21.8 22.45 0.00 0.00% 2022/11/16 Time 21:33
Hashdex Smart Contract Platforms FDI 13.62 13.62 13.62 13.62 0.00 0.00% 2022/11/10 Time 7:43
VanEck Morningstar Wide Moat BDR 38.72 38.72 38.72 38.72 0.00 0.00% 2022/11/08 Time 2:44
Trend MSCI Mercados Emergentes IE 6.59 6.59 6.59 6.59 0.00 0.00% 2022/11/08 Time 2:44
Investo Vaneck Crypto Compare M&E Leaders 26.09 26.09 26.09 26.09 0.00 0.00% 2022/11/08 Time 2:44
VanEck Social Sentiment BDR 21.94 21.94 21.94 21.94 0.00 0.00% 2022/10/18 Time 14:45
VanEck Steel BDR 42.35 42.35 42.35 42.35 0.00 0.00% 2022/10/04 Time 13:19
CSOP Huatai-PineBridge CSI Photovoltaic Industry 5.12 5.12 5.12 5.12 0.00 0.00% 2022/05/26 Time 12:42
  • -->
    101