See full search result :
Markets
Indicator
Editions
2024 Apr 27 1:30:02
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.6534
Live Rate
0 (0%)
Change
27 April 2024
Time 00:28:34
0 (0.80%)
Change / 3 Month
0 (3.09%)
Change / 6 Month
0 (1.48%)
Annual Fluctuation

18 Karat Gold

85
Live Rate
0 (0%)
Change
24 April 2024
Time 05:02:59
12 (16.44%)
Change / 3 Month
12 (16.44%)
Change / 6 Month
20 (30.77%)
Annual Fluctuation

ASX Small Ordinaries

7,990
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:52
605 (8.19%)
Change / 3 Month
975 (13.90%)
Change / 6 Month
507 (6.78%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P/ASX 200 Fund 68.23 68.3 68.13 68.41 1.00 1.47% 2024/04/26 Time 12:32
BetaShares Australia 200 126.39 126.49 126.14 126.65 1.79 1.42% 2024/04/26 Time 12:32
Vanguard Australian Government Bond 45.15 45.14 45.14 45.21 0.33 0.73% 2024/04/26 Time 12:32
SPDR S&P/ASX Australian Government Bond 23.45 23.44 23.44 23.52 0.22 0.94% 2024/04/26 Time 12:32
Vanguard MSCI International Small Companies 61.24 61.23 61.21 61.42 0.82 1.34% 2024/04/26 Time 12:32
BetaShares Interest Rate Hedged Australian Investm 24.39 24.38 24.38 24.4 0.00 0.00% 2024/04/26 Time 12:32
Ishares Core S&P/Asx 200 30.51 30.53 30.45 30.57 0.43 1.41% 2024/04/26 Time 12:32
BetaShares Geared Australian Equity Hedge 26.78 26.82 26.69 26.92 0.85 3.17% 2024/04/26 Time 12:32
Betashares U.S. Equities Strong Bear Currency Hedg 6.05 6.04 6.04 6.07 0.01 0.17% 2024/04/26 Time 12:32
iShares High Growth ESG 30.13 30.22 30.13 30.44 0.25 0.83% 2024/04/26 Time 12:03
SPDR S&P World Ex Australia 44.07 44.15 44.04 44.15 0.03 0.07% 2024/04/26 Time 12:03
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 25.89 25.9 25.87 26.02 0.06 0.23% 2024/04/26 Time 12:03
Vanguard FTSE Europe Shares 71.86 71.78 71.72 72.16 0.67 0.93% 2024/04/26 Time 12:03
Betashares WisdomTree Europe 14.72 14.74 14.7 14.74 0.14 0.95% 2024/04/26 Time 12:03
VanEck Vectors ChinaAMC CSI 300 51.71 51.6 50.75 51.71 0.94 1.85% 2024/04/26 Time 12:03
iShares MSCI South Korea Capped AUD 100.02 100.03 100.02 99.84 1.30 1.30% 2024/04/26 Time 12:03
BetaShares Strong US Dollar hedge fund 12.77 12.82 12.77 12.87 0.11 0.86% 2024/04/26 Time 12:03
VanEck Morningstar World ex Australia Wide Moat 27.27 27.34 27.26 27.34 0.34 1.25% 2024/04/26 Time 12:03
iShares MSCI EAFE 118.35 118.42 117.81 118.56 1.32 1.12% 2024/04/26 Time 12:03
iSharesUBS Treasury 95.54 95.45 95.45 95.63 0.67 0.70% 2024/04/26 Time 12:03
Vanguard Global Infrastructure 62.75 62.87 62.75 63 0.30 0.48% 2024/04/26 Time 12:03
Russell Australian Government Bond 18.39 18.35 18.35 18.43 0.15 0.82% 2024/04/26 Time 12:03
Betashares Global Shares Currency Hedged 60.16 60.13 59.97 60.16 0.06 0.10% 2024/04/26 Time 12:03
ETFS ROBO Global Robotics and Automation 72.36 72.4 72.17 72.62 0.96 1.33% 2024/04/26 Time 12:03
iShares Core Global Corporate Bond (AUD Hedged) 89.28 89.29 88.9 89.45 0.41 0.46% 2024/04/26 Time 12:03
iSharesGlobal 100 134.11 134.12 134.11 134.62 0.70 0.52% 2024/04/26 Time 12:03
BetaShares US Dollar 15.22 15.23 15.22 15.28 0.06 0.39% 2024/04/26 Time 12:03
Vanguard US Total Market Shares 384.7 384.61 384.55 385.46 1.49 0.39% 2024/04/26 Time 12:03
iShares UBS Government Inflation 123.37 123.36 123.36 123.64 1.21 0.98% 2024/04/26 Time 12:03
SPDR Dow Jones Global Real Estate 19.39 19.35 19.34 19.6 0.23 1.19% 2024/04/26 Time 12:03
VanEck 1-3 Month US Treasury Bond 51.21 51.22 51.21 51.44 0.24 0.47% 2024/04/26 Time 12:03
Betashares Global Shares Units AUD 62.25 62.18 62.18 62.33 0.25 0.40% 2024/04/26 Time 12:03
VanEck Vectors Global Clean Energy 6.2 6.21 6.2 6.25 0.14 2.26% 2024/04/26 Time 12:03
BetaShares S&P/ASX Australian Technology 23.09 23.15 23.09 23.3 0.35 1.52% 2024/04/26 Time 12:03
iShares MSCI Japan 102.38 102.32 102.04 102.85 2.11 2.06% 2024/04/26 Time 12:03
iShares Global Healthcare 135.3 135.33 135.3 135.72 1.61 1.19% 2024/04/26 Time 12:03
SPDR S&P/ASX 200 Resources 13.39 13.41 13.37 13.41 0.17 1.27% 2024/04/26 Time 12:03
BetaShares WisdomTree Japan 20.35 20.39 20.22 20.45 0.21 1.03% 2024/04/26 Time 12:03
Vanguard Australian Corp Fixed Interest 49.64 49.68 49.64 49.73 0.25 0.50% 2024/04/26 Time 12:03
BetaShares Australian Ex-20 Portfolio Diversifier 20.39 20.34 20.34 20.57 0.14 0.69% 2024/04/26 Time 12:03
Vanguard Ethically Conscious International Shares 85.55 85.58 85.55 85.79 0.46 0.54% 2024/04/26 Time 12:03
eInvest Income Generator 3.72 3.7 3.7 3.73 0.04 1.08% 2024/04/26 Time 12:03
iShares MSCI Emerging Markets 63 62.05 62.05 63 0.27 0.43% 2024/04/26 Time 12:03
Vanguard Diversified Balanced 53.39 53.44 53.29 53.5 0.39 0.73% 2024/04/26 Time 12:03
iShares Core MSCI World All Cap 53.1 53.08 53.08 53.22 0.04 0.08% 2024/04/26 Time 12:03
VanEck MSCI International Value 26.15 26.2 26.12 26.23 0.35 1.34% 2024/04/26 Time 12:03
VanEck Vectors Australian Floating Rate 24.95 24.96 24.94 24.96 0.02 0.08% 2024/04/26 Time 12:03
BetaShares Global Robotics and Artificial Intellig 13.75 13.76 13.74 13.89 0.15 1.09% 2024/04/26 Time 12:03
VanEck Vectors MSCI International Sustainable Equi 34.34 34.39 34.32 35 0.47 1.37% 2024/04/26 Time 12:03
iShares Core Composite Bond 98.87 98.85 98.8 98.99 0.64 0.65% 2024/04/26 Time 12:03
Vanguard Diversified Growth 57.71 57.72 57.69 57.99 0.51 0.88% 2024/04/26 Time 12:03
VanEck Vectors China New Economy 6.6 6.66 6.6 6.7 0.05 0.76% 2024/04/26 Time 12:03
Vanguard Australian Property Securities 87.94 87.8 87.61 88.49 1.78 2.02% 2024/04/26 Time 12:03
BetaShares NASDAQ 100 ETF - Currency Hedged 36.61 36.65 36.57 36.66 0.07 0.19% 2024/04/26 Time 12:03
VanEck Vectors MSCI World ex Australia Quality Hed 45.72 45.73 45.7 46.83 0.27 0.59% 2024/04/26 Time 12:03
iShares Physical Gold 28.5 28.53 28.48 28.6 0.00 0.00% 2024/04/26 Time 12:03
BetaShares Global Uranium 9.45 9.46 9.45 9.51 0.17 1.80% 2024/04/26 Time 12:03
iShares S&P 500 AUD Hedged 47.23 47.2 47.16 47.23 0.03 0.06% 2024/04/26 Time 12:03
Vanguard Int Fixed Interest 37.65 37.68 37.62 37.69 0.19 0.50% 2024/04/26 Time 12:03
VanEck Vectors Gold Miners AU 53.4 53.43 52.53 53.49 1.84 3.57% 2024/04/26 Time 12:03
Betashares Global Quality Leaders 28.35 28.36 28.35 28.45 0.34 1.20% 2024/04/26 Time 12:03
Vanguard Global Aggregate Bond Hedged 40.6 40.61 40.56 40.61 0.14 0.34% 2024/04/26 Time 12:03
ETFS FANG+ 24.6 24.61 24.6 24.7 0.27 1.11% 2024/04/26 Time 12:03
ETFS Semiconductor 15.82 15.84 15.82 15.91 0.02 0.13% 2024/04/26 Time 12:03
Vanguard MSCI Int Shares 120.62 120.55 120.55 120.84 0.53 0.44% 2024/04/26 Time 12:03
Vanguard All World Ex US Shares 88.25 87.98 87.75 88.25 0.59 0.67% 2024/04/26 Time 12:03
Vanguard Australian Fixed Interest 44.41 44.4 44.39 44.44 0.30 0.68% 2024/04/26 Time 12:03
VanEck MSCI International Small Companies Quality 28.92 28.87 28.64 28.92 0.15 0.52% 2024/04/26 Time 12:03
BetaShares FTSE 100 11.87 11.86 11.81 11.9 0.07 0.59% 2024/04/26 Time 12:03
Betashares Nasdaq 100 40.91 40.9 40.9 41.03 0.04 0.10% 2024/04/26 Time 12:03
Betashares India Quality 11.98 11.96 11.95 12.01 0.05 0.42% 2024/04/26 Time 12:03
Platinum International Fund 4.96 4.95 4.93 4.96 0.01 0.20% 2024/04/26 Time 12:03
Betashares Crypto Innovators 4.79 4.81 4.78 4.85 0.15 3.13% 2024/04/26 Time 12:03
ETFS Ultra Long Nasdaq 100 Hedge Fund 9.98 9.97 9.95 9.98 0.04 0.40% 2024/04/26 Time 12:03
VanEck Vectors MSCI World ex Australia Quality 53.2 52.98 52.98 53.2 0.12 0.23% 2024/04/26 Time 12:03
BetaShares Australian Investment Grade Corporate B 22.2 22.18 22.18 22.25 0.20 0.90% 2024/04/26 Time 12:03
ETFS Physical Gold 32.97 32.98 32.89 33.03 0.04 0.12% 2024/04/26 Time 12:03
iShares Core S&P 500 51.9 51.88 51.88 52.02 0.14 0.27% 2024/04/26 Time 12:03
Vanguard Australian Shares 94 94.07 93.83 94.17 1.34 1.43% 2024/04/26 Time 12:03
Australian High Interest Cash 50.25 50.26 50.25 50.26 0.01 0.02% 2024/04/26 Time 12:03
BetaShares Global Gold Miners 5.92 5.9 5.88 5.94 0.14 2.42% 2024/04/26 Time 12:03
VanEck Vectors MSCI International Small Companies 28.35 28.27 28.27 28.45 0.26 0.92% 2024/04/26 Time 12:03
Hyperion Global Growth Companies 4.86 4.85 4.85 4.87 0.00 0.00% 2024/04/26 Time 12:03
BetaShares Australian Equities Strong Bear Hedge 3.08 3.09 3.07 3.09 0.10 3.36% 2024/04/26 Time 12:03
SPDR S&P/ASX 200 ESG 23.98 23.99 23.98 24.23 0.38 1.58% 2024/04/26 Time 11:31
iShares Future Tech Innovators 26.49 26.43 26.43 26.49 0.36 1.36% 2024/04/26 Time 11:31
BetaShares Digital Health and Telemedicine 8.87 8.9 8.87 8.9 0.04 0.45% 2024/04/26 Time 11:31
iShares Edge MSCI Australia Minimum Volatility 30.95 31.07 30.95 31.07 0.30 0.97% 2024/04/26 Time 11:31
iShares Yield Plus 98.62 98.68 98.62 98.7 0.25 0.25% 2024/04/26 Time 11:31
SPDR S&P 500 Trust 776.75 777 776.75 778.94 2.25 0.29% 2024/04/26 Time 11:31
VanEck Gold Bullion 35.59 35.64 35.46 35.8 0.01 0.03% 2024/04/26 Time 11:31
Global X S&P 500 Covered Call 10.99 11.02 10.99 11.15 0.12 1.09% 2024/04/26 Time 11:31
SPDR MSCI World Quality Mix AU 29.83 29.82 29.82 29.87 0.16 0.54% 2024/04/26 Time 11:31
VanEck 1-5 Year Australian Government Bond 50.23 50.25 50.23 50.25 0.36 0.72% 2024/04/26 Time 11:31
Dimensional Global Core Equity Trust AUD Hdg 31.88 32.11 31.88 32.11 0.14 0.44% 2024/04/26 Time 11:31
BetaShares Global Banks 7.38 7.4 7.38 7.4 0.07 0.95% 2024/04/26 Time 11:31
SPDR S&P/ASX 200 Financials ex AREITS 23.4 23.39 23.39 23.49 0.40 1.71% 2024/04/26 Time 11:31
iShares JP Morgan USD Emerging Markets Bond (AUD H 73.52 73.47 73.35 73.71 0.36 0.49% 2024/04/26 Time 11:31
iShares Global 100 AUD Hedged 162.99 162.68 162.63 162.99 1.50 0.93% 2024/04/26 Time 11:31
iShares Global Consumer Staples 91.61 91.65 91.23 91.72 0.13 0.14% 2024/04/26 Time 11:31
BetaShares Managed Risk Global Share 17.9 17.86 17.86 17.9 0.02 0.11% 2024/04/26 Time 11:31
VanEck Geared Australian Equal Weight Fund (Hedge 36.04 36.08 35.99 36.14 1.17 3.25% 2024/04/26 Time 11:31
BetaShares Sustainability Leaders Diversified Bond 20.21 20.22 20.21 20.26 0.19 0.94% 2024/04/26 Time 11:31
Vanguard Ethically Conscious Global Aggregate Bond 41.25 41.3 41.25 41.43 0.24 0.58% 2024/04/26 Time 11:31
ANZ ETFS EURO STOXX 50 91.97 92.27 91.77 92.36 1.34 1.46% 2024/04/26 Time 11:31
Global X Uranium AUD Inc 15.51 15.56 15.51 15.72 0.20 1.29% 2024/04/26 Time 11:31
VanEck Global Listed Private Equity 21.1 21.13 21.1 21.17 0.41 1.94% 2024/04/26 Time 11:31
BetaShares Managed Risk Australian Share 16.56 16.58 16.56 16.59 0.23 1.39% 2024/04/26 Time 11:31
VanEck MSCI Australian Sustainable Equity 29.32 29.31 29.31 30.04 0.36 1.23% 2024/04/26 Time 11:31
Switzer Dividend Growth Fund (Managed Fund) 2.56 2.57 2.56 2.59 0.04 1.56% 2024/04/26 Time 11:31
iShares Core Corporate Bond 92.75 92.71 92.68 92.85 0.39 0.42% 2024/04/26 Time 11:31
Vanguard FTSE Asia ex Japan 71.75 71.81 71.11 71.81 0.39 0.55% 2024/04/26 Time 11:31
iShares Core S&P SmallCap 600 160.83 160.74 160.65 160.95 2.32 1.44% 2024/04/26 Time 11:31
Vanguard MSCI Australian Large Companies 75.83 75.78 75.75 76.3 1.47 1.94% 2024/04/26 Time 11:31
iShares Global High Yield Bond (AUD Hedged) 91 91.01 90.72 91.11 0.50 0.55% 2024/04/26 Time 11:31
ETFS Battery Tech & Lithium 92.89 93.08 92.29 93.18 0.73 0.79% 2024/04/26 Time 11:31
iShares MSCI India UCITS USD Acc 73.45 73.56 73.45 74 0.16 0.22% 2024/04/26 Time 11:31
Vanguard Diversified Conservative 50.67 50.72 50.56 50.74 0.29 0.57% 2024/04/26 Time 11:31
Vanguard Global Value Equity Active 70.34 70.38 70.33 70.52 0.65 0.92% 2024/04/26 Time 11:31
VanEck Global Carbon Credits (Synthetic) 18.1 17.95 17.93 18.1 0.21 1.17% 2024/04/26 Time 11:31
Vanguard Ethically Conscious Australian Shares 59.38 59.33 59.33 59.81 0.77 1.30% 2024/04/26 Time 11:31
ETFS Hydrogen 4.58 4.6 4.57 4.65 0.16 3.49% 2024/04/26 Time 11:31
iShares Asia 50 94.32 94.36 93.4 94.46 0.52 0.55% 2024/04/26 Time 11:31
iShares CoreS&P MidCap 400 44.1 44.07 44.05 44.15 0.32 0.73% 2024/04/26 Time 11:31
iShares Core Cash 100.62 100.63 100.61 100.63 0.01 0.01% 2024/04/26 Time 11:31
iShares Enhanced Cash 100.69 100.71 100.69 100.71 0.01 0.01% 2024/04/26 Time 11:31
BetaShares S&P 500 Yield Maximiser 23.11 23.17 23.11 23.2 0.07 0.30% 2024/04/26 Time 11:31
ETFS Morningstar Global Technology 102.24 102.23 101.92 102.48 0.24 0.23% 2024/04/26 Time 11:31
iShares Edge MSCI World Multifactor 42.82 42.9 42.82 42.95 0.20 0.47% 2024/04/26 Time 11:31
Betashares Climate Change Innovation 8.41 8.44 8.39 8.45 0.13 1.55% 2024/04/26 Time 11:31
iShares Edge MSCI World Minimum Volatility 38.62 38.64 38.62 38.73 0.18 0.47% 2024/04/26 Time 11:31
VanEck Vectors Australian Emerging Resources 37.4 37.38 37.34 37.75 0.54 1.44% 2024/04/26 Time 11:31
iShares S&P/ASX 20 29.08 29.04 29.04 29.24 0.52 1.79% 2024/04/26 Time 11:31
Global X Nasdaq 100 Covered Call 11.8 11.85 11.8 11.85 0.03 0.25% 2024/04/26 Time 11:31
BetaShares Electric Vhcl & Fut Mblty 8.42 8.36 8.35 8.42 0.01 0.12% 2024/04/26 Time 11:31
VanEck Vectors Morningstar Wide Moat AUD 124.34 124.57 124.34 124.76 0.42 0.34% 2024/04/26 Time 11:31
Russell Investments Australian Responsible Investm 26.51 26.49 26.49 26.85 0.47 1.77% 2024/04/26 Time 11:31
VanEck Emerging Income Opportunities Active (Manag 10.05 10.08 10.05 10.08 0.03 0.30% 2024/04/26 Time 11:31
BetaShares Australian Quality 27.32 27.3 27.3 27.57 0.41 1.50% 2024/04/26 Time 11:31
eInvest Future Impact Small Caps 4.88 4.87 4.83 4.91 0.02 0.41% 2024/04/26 Time 11:31
Betashares Legg Mason Australian Bond 23.08 23.09 23.08 23.12 0.20 0.87% 2024/04/26 Time 11:31
iShares Core MSCI World All Cap (AUD Hedged) 47.89 47.9 47.81 47.9 0.17 0.36% 2024/04/26 Time 11:31
BetaShares Global Quality Leaders Currency Hedged 28.6 28.63 28.55 28.68 0.17 0.59% 2024/04/26 Time 11:31
Vanguard FTSE Emerging Markets 70.31 71.25 70.31 71.32 0.63 0.90% 2024/04/26 Time 11:31
Vanguard MSCI Australian Small Companies 64.68 64.69 64.68 64.9 0.86 1.33% 2024/04/26 Time 11:31
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.87 23.85 23.71 23.87 0.11 0.46% 2024/04/26 Time 11:31
SPDR MSCI Australia Select High Dividend Yield 27.66 27.61 27.6 27.66 0.24 0.87% 2024/04/26 Time 11:31
iSharesEurope 83.65 83.52 83.46 83.82 0.70 0.84% 2024/04/26 Time 11:31
Magellan Global Equities 3.67 3.63 3.63 3.67 0.01 0.27% 2024/04/26 Time 11:31
SPDR S&P/ASX 200 Listed Property 11.96 11.97 11.94 12.02 0.26 2.17% 2024/04/26 Time 11:31
iShares Core FTSE Global Property Ex Australia (AU 24.25 24.2 24.18 24.25 0.22 0.91% 2024/04/26 Time 11:31
WCM Quality Global Growth 8.76 8.88 8.76 8.92 0.16 1.83% 2024/04/26 Time 11:31
VanEck Vectors Australian Property 21.01 21.03 20.98 21.45 0.48 2.28% 2024/04/26 Time 11:31
VanEck Vectors Australian Corporate Bond Plus 16.35 16.34 16.33 16.4 0.09 0.55% 2024/04/26 Time 11:31
BetaShares Gold Bullion 19.52 19.51 19.45 19.53 0.08 0.41% 2024/04/26 Time 11:31
Vanguard Diversified High Growth 62.61 62.55 62.41 62.66 0.37 0.59% 2024/04/26 Time 11:31
BetaShares FTSE RAFI Australia 200 15.56 15.58 15.56 15.6 0.23 1.48% 2024/04/26 Time 11:31
ETFS Physical Silver 39.2 39.1 38.8 39.23 0.24 0.62% 2024/04/26 Time 11:31
Vanguard MSCI Int Shares Hedged 98.9 98.86 98.62 98.9 0.10 0.10% 2024/04/26 Time 11:31
VanEck Vectors FTSE International Prop (Hdg) 14.5 14.49 14.46 14.67 0.16 1.10% 2024/04/26 Time 11:31
BetaShares Australian Small Companies Select Fund 3.54 3.52 3.52 3.55 0.03 0.85% 2024/04/26 Time 11:31
iShares China LargeCap 39.85 39.97 39.11 39.97 1.07 2.76% 2024/04/26 Time 11:31
BetaShares Diversified High Growth 32.3 32.33 32.3 32.4 0.31 0.96% 2024/04/26 Time 11:31
BetaShares Geared US Equity Currency Hedged 33.97 33.94 33.87 33.97 0.00 0.00% 2024/04/26 Time 11:31
VanEck Bentham Global Capital Securities Active (M 8.58 8.59 8.56 8.59 0.01 0.12% 2024/04/26 Time 11:31
VanEck Vectors MSCI Multifactor Emerging Markets E 24.08 24.11 23.94 25.17 0.10 0.42% 2024/04/26 Time 11:31
Fidelity Global Emerging Markets 6.16 6.18 6.14 6.2 0.00 0.00% 2024/04/26 Time 11:31
VanEck Vectors FTSE Global Infrastructure 19.69 19.68 19.68 19.97 0.09 0.46% 2024/04/26 Time 11:31
Betashares FTSE RAFI US 1000 47.43 47.45 47.38 47.51 0.25 0.53% 2024/04/26 Time 11:31
Betashares Asia Technology Tigers 8.5 8.49 8.38 8.5 0.10 1.19% 2024/04/26 Time 11:31
Vanguard Australian Shares High Yield 70.61 70.53 70.5 70.97 0.91 1.29% 2024/04/26 Time 11:31
Beta Shares S&P/ASX 200Resources Sector 7.64 7.63 7.6 7.66 0.11 1.44% 2024/04/26 Time 11:31
Perth Mint Gold 35.62 35.66 35.55 35.68 0.00 0.00% 2024/04/26 Time 11:31
Betashares Global Cybersecurity 11.38 11.4 11.38 11.43 0.08 0.70% 2024/04/26 Time 11:31
VanEck Vectors Australian Equal Weight 36 35.96 35.96 36.26 0.51 1.42% 2024/04/26 Time 11:31
Magellan Infrastructure Fund (Currency Hedged) 2.69 2.7 2.69 2.72 0.02 0.74% 2024/04/26 Time 11:31
Betashares Australian Bank Senior Floating Rate Bo 26.06 26.07 26.06 26.08 0.01 0.04% 2024/04/26 Time 11:31
Global X Copper Miners AUD Inc 14.41 14.37 14.1 14.41 0.46 3.30% 2024/04/26 Time 11:31
Global X Bloomberg Commodity (Synthetic) 10.87 10.89 10.86 10.89 0.00 0.00% 2024/04/26 Time 11:31
Montaka Global Extension Fund (Quoted Managed Hedg 3.39 3.41 3.39 3.41 0.02 0.59% 2024/04/26 Time 11:31
Magellan Global Fund (Active) 2.99 2.98 2.98 3 0.00 0.00% 2024/04/26 Time 11:31
BetaShares Global Sustainability Leaders 14.3 14.32 14.3 14.35 0.18 1.26% 2024/04/26 Time 11:31
BetaShares Global Government Bond 20+ Year - Curre 13.23 13.2 13.16 13.23 0.09 0.68% 2024/04/26 Time 11:31
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.8 1.81 1.8 1.81 0.02 1.11% 2024/04/26 Time 11:31
Betashares U.S. Treasury Bond 7-10 Year Currency H 49.23 49.19 49.19 49.23 0.28 0.57% 2024/04/26 Time 11:00
JPMorgan US 100Q Equity Premium Income Active (Man 57.58 57.63 57.52 57.69 0.04 0.07% 2024/04/26 Time 11:00
BetaShares Ethical Diversified Balanced 24.67 24.72 24.67 24.72 0.19 0.77% 2024/04/26 Time 11:00
iShares Global Aggregate Bond ESG (AUD Hedged) 93.74 93.76 93.74 93.76 0.36 0.38% 2024/04/26 Time 11:00
JPMorgan Climate Change Solutions Active (Managed 57.44 57.44 57.44 57.44 0.53 0.92% 2024/04/26 Time 11:00
SPDR S&P Emerging Markets 22.78 22.77 22.66 22.79 0.16 0.71% 2024/04/26 Time 11:00
ETFS Physical Precious Metal Basket 221.97 222.5 221.03 222.5 1.10 0.50% 2024/04/26 Time 11:00
Betashares Geared Long Australian Government Bond 19.85 19.96 19.85 19.96 0.65 3.27% 2024/04/26 Time 11:00
ETFS Physical Platinum 131.1 131 130.65 131.1 0.63 0.48% 2024/04/26 Time 11:00
Russell Australian SemiGovernment Bond 19.38 19.4 19.38 19.41 0.13 0.67% 2024/04/26 Time 11:00
Vanguard Global Minimum Volatility Actv ETF (Mng) 57.98 57.97 57.68 57.98 0.24 0.41% 2024/04/26 Time 11:00
Beta Shares S&P/ASX 200 Financials Sector 13.28 13.32 13.28 13.47 0.22 1.66% 2024/04/26 Time 11:00
BetaShares Energy Transition Metals 8.05 8.07 8.02 8.07 0.15 1.90% 2024/04/26 Time 11:00
Betashares Nasdaq 100 Equal Weight 14.68 14.69 14.68 14.69 0.10 0.68% 2024/04/26 Time 11:00
Russell Australian Select Corporate Bond 19.7 19.75 19.7 19.75 0.06 0.30% 2024/04/26 Time 11:00
Munro Climate Change Leaders Fund (Managed Fund) 13.65 13.68 13.65 13.68 0.17 1.26% 2024/04/26 Time 11:00
SPDR S&P/ASX 50 67.17 67.19 67.17 67.35 1.03 1.53% 2024/04/26 Time 11:00
Global X US 100 11.81 11.83 11.81 11.85 0.02 0.17% 2024/04/26 Time 11:00
ETFS S&P Biotech 42.72 42.76 42.72 43.06 1.58 3.70% 2024/04/26 Time 11:00
VanEck Vectors Australian Banks 32.09 32.13 32.09 32.5 0.57 1.78% 2024/04/26 Time 11:00
SPDR S&P World Ex Australia Hedged 24.32 24.33 24.27 24.41 0.05 0.21% 2024/04/26 Time 11:00
Vaughan Nelson Global Equity SMID Fund (Quoted Man 2.98 2.99 2.98 2.99 0.00 0.00% 2024/04/26 Time 11:00
VanEck 10+ Year Australian Government Bond 49.72 49.74 49.72 49.8 0.62 1.25% 2024/04/26 Time 11:00
Munro Concentrated Global Growth Fund (Managed Fun 12.8 12.82 12.8 12.82 0.10 0.78% 2024/04/26 Time 11:00
JPMorgan Equity Premium Income Active 52.05 52.11 52 53.99 0.47 0.90% 2024/04/26 Time 11:00
BetaShares Legg Mason Real Income 8.24 8.25 8.24 8.29 0.17 2.06% 2024/04/26 Time 11:00
BetaShares Strong Australian Dollar hedge 6.19 6.17 6.15 6.19 0.05 0.81% 2024/04/26 Time 11:00
BetaShares Australian Composite Bond 43.19 43.25 43.17 43.25 0.34 0.79% 2024/04/26 Time 11:00
iShares S&P/ASX Dividend Opportunities 13.79 13.82 13.79 13.83 0.21 1.52% 2024/04/26 Time 11:00
iShares S&P/ASX Small Ordinaries 4.56 4.57 4.56 4.64 0.07 1.54% 2024/04/26 Time 11:00
VanEck Vectors Global Healthcare Leaders 10.74 10.75 10.72 10.75 0.12 1.12% 2024/04/26 Time 11:00
BetaShares Australian Government Bond 40.46 40.49 40.46 40.55 0.48 1.19% 2024/04/26 Time 11:00
BetaShares Legg Mason Emerging Markets (Managed) 5.82 5.84 5.78 5.84 0.00 0.00% 2024/04/26 Time 11:00
BetaShares Crude Oil Currency Hedged 6.26 6.25 6.23 6.26 0.04 0.64% 2024/04/26 Time 11:00
BetaShares Australian Dividend Harvester 12.63 12.62 12.62 12.66 0.20 1.58% 2024/04/26 Time 11:00
Betashares Australian Major Bank Hybrids Index 9.96 9.95 9.93 9.97 0.03 0.30% 2024/04/26 Time 11:00
BetaShares Australian EquitiesBear 8.19 8.18 8.17 8.2 0.11 1.36% 2024/04/26 Time 11:00
Betashares Global Energy Companies 6.96 6.97 6.95 6.98 0.01 0.14% 2024/04/26 Time 11:00
BetaShares Australian Top 20 Equity Yield Maximise 7.58 7.57 7.57 7.64 0.10 1.32% 2024/04/26 Time 11:00
Airlie Australian Share Fund 3.75 3.74 3.74 3.76 0.03 0.80% 2024/04/26 Time 11:00
Platinum Asia Fund Quoted Managed Hedge Fund 4.4 4.39 4.36 4.4 0.05 1.15% 2024/04/26 Time 11:00
Resolution Capital Global Property Securities 1.53 1.52 1.51 1.53 0.00 0.00% 2024/04/26 Time 11:00
SPDR S&P Global Dividend 18.06 18.05 18.03 18.07 0.17 0.94% 2024/04/26 Time 10:29
VanEck Vectors Australian Resources 36.7 36.74 36.59 36.9 0.17 0.46% 2024/04/26 Time 10:29
Loftus Peak Global Disruption 4.27 4.28 4.25 4.28 0.06 1.41% 2024/04/26 Time 10:29
VanEck Australian Subordinated Debt 25.1 25.08 25.08 25.1 0.02 0.08% 2024/04/26 Time 10:29
Alphinity Global Equity (Managed Fund) 11.08 11.08 11.08 11.08 0.06 0.54% 2024/04/26 Time 9:55
ETFS Physical Palladium ETC 141.99 141.21 140.51 141.99 5.08 3.58% 2024/04/26 Time 9:55
Betashares Global Cash Flow Kings 16.34 16.35 16.3 16.35 0.06 0.37% 2024/04/26 Time 9:55
BetaShares Ethical Diversified Growth 26.57 26.53 26.53 26.65 0.25 0.94% 2024/04/26 Time 9:55
Betashares Geared Long U.S. Treasury Bond Fund - C 18.21 18.12 18.12 18.21 0.31 1.70% 2024/04/26 Time 9:55
BetaShares Ethical Diversified High Growth 28.4 28.41 28.4 28.45 0.32 1.13% 2024/04/26 Time 9:55
ANZ SP 500 High Yield Low Vol 13.6 13.59 13.55 13.6 0.05 0.37% 2024/04/26 Time 9:55
Global X Green Metal Miners 8.07 8.07 8.07 8.07 0.16 2.02% 2024/04/26 Time 9:55
Russell High Dividend Australian Shares 29.9 29.91 29.88 30.17 0.45 1.51% 2024/04/26 Time 9:55
ETFS USD High Yield Bond (Currency Hedged) 10.21 10.23 10.17 10.31 0.08 0.78% 2024/04/26 Time 9:55
BetaShares Global Agriculture Companies 6.87 6.86 6.83 6.89 0.03 0.44% 2024/04/26 Time 9:55
Global X Artificial Intelligence 9.74 9.75 9.7 9.8 0.04 0.41% 2024/04/26 Time 9:55
ANZ SP ASX 300 High Yield Plus 8.57 8.59 8.57 8.66 0.10 1.17% 2024/04/26 Time 9:55
VanEck Vectors Video Gaming and eSports (AUD) 11.56 11.57 11.55 11.65 0.01 0.09% 2024/04/26 Time 9:55
iShares Core MSCI Australia ESG Leaders 28.02 28.09 28.01 28.33 0.37 1.32% 2024/04/26 Time 9:55
VanEck Vectors Morningstar Australian Moat Income 20.6 20.67 20.6 20.92 0.46 2.23% 2024/04/26 Time 9:55
Vanguard Int Credit Securities 37.33 37.36 37.33 37.4 0.16 0.43% 2024/04/26 Time 9:55
BetaShares Australian Sustainability Leaders 19.04 19.07 19.02 19.23 0.22 1.16% 2024/04/26 Time 9:55
InvestSMART Australian Equity Income Managed 2.75 2.72 2.72 2.75 0.01 0.36% 2024/04/26 Time 9:55
BetaShares Global Healthcare 8.33 8.34 8.33 8.35 0.08 0.96% 2024/04/26 Time 9:55
Nanuk New World Fund (Managed Fund) 2.04 2.02 2.02 2.04 0.02 0.99% 2024/04/26 Time 9:55
VanEck Global Listed Private Credit (AUD Hedged) 20.21 20.2 20.19 20.21 0.10 0.49% 2024/04/26 Time 9:55
Macquarie Dynamic Bond Active (Managed Fund) 10.26 10.27 10.26 10.27 0.06 0.58% 2024/04/26 Time 9:55
ETFS US Treasury Bond (Currency Hedged) 8.99 8.97 8.97 9 0.02 0.22% 2024/04/26 Time 9:55
BetaShares Global Sustainability Leaders - Currenc 13.76 13.74 13.73 13.76 0.08 0.58% 2024/04/26 Time 9:55
Morningstar International Shares Active ETF (Manag 9.42 9.41 9.4 9.42 0.04 0.42% 2024/04/26 Time 9:55
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.64 4.64 4.63 4.65 0.01 0.22% 2024/04/26 Time 9:55
Monash Absolute Active Trust 0.91 0.91 0.91 0.91 0.01 1.10% 2024/04/26 Time 9:55
Munro Global Growth Fund (Hedged Fund) 5.86 5.84 5.84 5.87 0.03 0.51% 2024/04/26 Time 9:55
Betashares Active Australian Hybrids 10.15 10.14 10.14 10.15 0.01 0.10% 2024/04/26 Time 9:55
VanEck Vectors Small Companies Masters 19.03 19.01 18.99 19.32 0.34 1.79% 2024/04/26 Time 8:52
BetaShares Online Retail and E-commerce 11.99 11.96 11.96 11.99 0.06 0.50% 2024/04/26 Time 8:52
Betashares Geared Short U.S. Treasury Bond Fund - 22.25 22.39 22.25 22.39 0.27 1.23% 2024/04/26 Time 8:52
Betashares Nasdaq Next Gen 100 14.76 14.75 14.71 15 0.02 0.14% 2024/04/26 Time 8:52
iShares Edge MSCI Australia Multifactor 31.62 31.6 31.6 32 0.41 1.30% 2024/04/26 Time 8:52
Hejaz Equities Managed Fund 1 1 1 1 0.01 0.50% 2024/04/26 Time 8:52
Global X Global Carbon (Synthetic) 8 8 8 8 0.12 1.52% 2024/04/26 Time 8:52
Janus Henderson Net Zero Transition Resources Acti 29.41 29.41 29.41 29.41 0.04 0.14% 2024/04/26 Time 8:52
Hejaz Property Managed Fund 0.795 0.795 0.795 0.795 0.02 1.92% 2024/04/26 Time 8:52
BetaShares Cloud Computing 12.25 12.24 12.22 12.27 0.10 0.82% 2024/04/26 Time 8:51
SPDR S&P/ASX Australian Bond 24.32 24.31 24.31 24.32 0.17 0.70% 2024/04/26 Time 8:51
Schroder Real Return (Managed Fund) 3.61 3.62 3.61 3.64 0.01 0.28% 2024/04/26 Time 8:51
Macquarie Income Opportunities Active (Managed Fun 10.25 10.25 10.25 10.25 0.03 0.29% 2024/04/26 Time 8:51
Betashares Inflation-Protected U.S. Treasury Bond 24.82 24.79 24.78 24.82 0.05 0.20% 2024/04/26 Time 8:51
Antipodes Global Shares 5.9 5.89 5.89 5.9 0.02 0.34% 2024/04/26 Time 8:51
Magellan High Conviction 1.84 1.85 1.84 1.85 0.01 0.55% 2024/04/26 Time 8:51
Global X S&P/ASX 200 Covered Call 10.2 10.21 10.2 10.26 0.10 0.98% 2024/04/26 Time 8:24
BetaShares Metaverse 14.45 14.41 14.41 14.45 0.03 0.21% 2024/04/26 Time 7:57
InvestSMART Ethical Share 3.42 3.43 3.42 3.43 0.01 0.29% 2024/04/26 Time 7:57
BetaShares Video Games and Esports 9.45 9.42 9.42 9.45 0.09 0.96% 2024/04/26 Time 7:57
VanEck Morningstar Wide Moat (AUD Hedged) 126.86 126.58 126.58 126.86 1.01 0.80% 2024/04/26 Time 7:57
BetaShares Solar 7.44 7.48 7.44 7.48 0.11 1.48% 2024/04/26 Time 7:30
Intelligent Investor Select Value Share Fd 3.12 3.11 3.11 3.12 0.00 0.00% 2024/04/26 Time 7:30
K2 Australian Small Cap Fund 2.28 2.28 2.28 2.28 0.03 1.32% 2024/04/26 Time 7:30
Claremont Global Fund (hedged) (Managed Fund) 1.67 1.66 1.66 1.67 0.04 2.45% 2024/04/26 Time 7:30
IML Concentrated Australian Share Fund (Quoted Man 3.96 3.96 3.96 3.96 0.04 1.01% 2024/04/26 Time 7:01
JPMorgan US 100Q Equity Premium Income Active (Man 56.15 56.15 56.15 56.15 0.27 0.48% 2024/04/26 Time 7:01
iShares Balanced ESG 27.57 27.57 27.57 27.57 0.13 0.47% 2024/04/26 Time 7:01
Global X Cybersecurity 10.89 10.88 10.88 10.89 0.07 0.64% 2024/04/26 Time 7:01
Betashares Global Income Leaders 16.6 16.58 16.58 16.6 0.03 0.18% 2024/04/26 Time 7:00
VanEck 5-10 Year Australian Government Bond 50.08 50.08 50.08 50.08 0.91 1.82% 2024/04/26 Time 5:49
Platinum Global Transition Fund (Quoted Managed He 1.16 1.16 1.16 1.16 0.01 0.87% 2024/04/26 Time 5:49
Apostle Dundas Global Equity Fund - Class D Units 5.49 5.49 5.49 5.49 0.05 0.92% 2024/04/26 Time 5:49
Janus Henderson Sustainable Credit Active (Managed 49.89 49.9 49.89 49.9 0.26 0.52% 2024/04/26 Time 5:49
Milford Australian Absolute Growth Fund - Quoted C 11.14 11.14 11.14 11.14 0.04 0.36% 2024/04/26 Time 5:49
Intelligent Investor Australian Equity Growth Fund 2.94 2.94 2.94 2.94 0.04 1.36% 2024/04/26 Time 5:21
JPMorgan Global Research Enhanced Index Equity Act 68.5 68.5 68.5 68.5 0.20 0.29% 2024/04/26 Time 5:21
BetaShares Future of Payments 11.3 11.3 11.3 11.3 0.05 0.44% 2024/04/26 Time 5:21
Betashares Australian Cash Plus Fund (managed fund 50.19 50.19 50.19 50.19 0.02 0.04% 2024/04/26 Time 5:21
BetaShares Legg Mason Equity Income 8.5 8.5 8.5 8.5 0.09 1.06% 2024/04/26 Time 5:21
Janus Henderson Global Sustainable Equity Active ( 33.24 33.24 33.24 33.24 0.16 0.48% 2024/04/26 Time 5:20
VanEck MSCI International Value (AUD Hedged) 27.25 27.25 27.25 27.25 0.13 0.48% 2024/04/26 Time 5:20
Fat Prophets Global High Conviction Hedged Fund 1.37 1.37 1.37 1.37 0.02 1.48% 2024/04/26 Time 5:20
Aoris International Fund Class D Managed Fund Hedg 1.69 1.69 1.69 1.69 0.01 0.59% 2024/04/26 Time 5:20
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.19 3.19 3.19 3.19 0.02 0.63% 2024/04/26 Time 5:20
Montgomery Global Equities Fund 4.04 4.04 4.04 4.04 0.06 1.49% 2024/04/26 Time 5:20
BetaShares Global Royalties 9.17 9.17 9.17 9.17 0.05 0.55% 2024/04/26 Time 4:50
Global X Australia ex Financials & Resources 10.2 10.2 10.2 10.2 0.06 0.59% 2024/04/26 Time 4:50
Fidelity Global Demographics Fund (Managed Fund) 29.28 29.28 29.28 29.28 0.18 0.61% 2024/04/26 Time 4:50
Betashares Geared Short Australian Government Bond 20.39 20.39 20.39 20.39 0.48 2.41% 2024/04/26 Time 4:50
SPDR S&P/ASX Small Ordinaries 13.96 13.96 13.96 13.96 0.01 0.07% 2024/04/26 Time 4:50
BetaShares Future of Food 10.8 10.8 10.8 10.86 0.00 0.00% 2024/04/24 Time 11:09
JPMorgan Equity Premium Income Active (Managed Fun 51.72 51.72 51.72 51.72 0.00 0.00% 2024/04/24 Time 8:00
Macquarie Walter Scott Global Equity Active (Manag 11.17 11.17 11.17 11.17 0.00 0.00% 2024/04/24 Time 8:00
Firetrail S3 Global Opportunities Fund (Managed Fu 5.77 5.77 5.77 5.77 0.00 0.00% 2024/04/24 Time 8:00
Claremont Global Fund (Managed Fund) 1.72 1.72 1.72 1.73 0.00 0.00% 2024/04/24 Time 8:00
Loomis Sayles Global Equity Quoted Managed Fund 3.04 3.04 3.04 3.04 0.00 0.00% 2024/04/24 Time 7:31
Ellerston Asia Growth 6.56 6.56 6.56 6.56 0.00 0.00% 2024/04/24 Time 5:54
Betashares FTSE 100 Currency Hedged 10.84 10.84 10.84 10.84 0.00 0.00% 2024/04/24 Time 5:54
JPMorgan Glb Rsrch Enh Eqt Actv H 56.75 56.75 56.75 56.75 0.00 0.00% 2024/04/23 Time 10:06
Daintree Hybrid Opportunities Fund (Managed Fund) 9.55 9.55 9.55 9.56 0.00 0.00% 2024/04/23 Time 9:31
Global X USD Corporate Bond (Currency Hedged) 9.41 9.41 9.41 9.41 0.00 0.00% 2024/04/23 Time 5:24
JPMorgan Sustainable Infrastructure Active (Manage 49.53 49.53 49.53 49.53 0.00 0.00% 2024/04/22 Time 7:01
iShares U.S. Treasury Bond (AUD Hedged) 99.39 99.39 99.39 99.39 0.00 0.00% 2024/04/19 Time 7:59
Hejaz Sukuk Active Class A 1.04 1.04 1.04 1.04 0.00 0.00% 2024/04/17 Time 6:01
abrdn Sustainable Asian Opportunities Fund Active 1.03 1.03 1.03 1.03 0.00 0.00% 2024/04/15 Time 4:52
iShares Enhanced Cash 19.32 19.32 19.32 19.32 0.00 0.00% 2023/12/10 Time 19:49
BetaShares British Pound 19.06 19.06 19.04 19.06 0.00 0.00% 2023/12/07 Time 10:11
BetaShares Euro 15.36 15.36 15.36 15.36 0.00 0.00% 2023/12/06 Time 4:04
Theta Acbc Exch Traded Bond Units Gpt Aug-26 96.43 96.43 96.43 96.43 0.00 0.00% 2023/10/23 Time 17:39
Perpetual Global Innovation Share Fund (Managed Fu 2.63 2.63 2.63 2.63 0.00 0.00% 2023/10/23 Time 17:39
SelfWealth SMSF Leaders 46.47 46.47 46.47 46.47 0.00 0.00% 2023/09/27 Time 20:52
Theta Acbc Exch Traded Bond Units Mgr Sep-23 105.23 105.23 105.23 105.23 0.00 0.00% 2023/09/27 Time 20:52
Vanguard Global Multi-Factor Active (Managed) 60.97 60.97 60.97 60.97 0.00 0.00% 2023/09/27 Time 20:52
iShares High Growth ESG 26.83 26.83 26.83 26.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares British Pound 18.61 18.61 18.61 18.61 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Future of Food 10.37 10.37 10.37 10.37 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P Emerging Markets 21.41 21.41 21.41 21.41 0.00 0.00% 2023/06/22 Time 10:21
Hejaz Equities Managed Fund 0.91 0.91 0.91 0.91 0.00 0.00% 2023/06/22 Time 10:21
Monash Absolute Active Trust 0.87 0.87 0.87 0.87 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Future of Payments 8.9 8.9 8.9 8.9 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Shares Currency Hedged 52.34 52.34 52.34 52.34 0.00 0.00% 2023/06/22 Time 10:21
Global X Australia ex Financials & Resources 9.95 9.95 9.95 9.95 0.00 0.00% 2023/06/22 Time 10:21
Theta Acbc Exch Traded Bond Units Gpt Aug-26 97.34 97.34 97.34 97.34 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI Australia Minimum Volatility 30.81 30.81 30.81 30.81 0.00 0.00% 2023/06/22 Time 10:21
Fat Prophets Global High Conviction Hedged Fund 1.12 1.12 1.12 1.12 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Minimum Volatility Actv ETF (Mng) 52.94 52.94 52.94 52.94 0.00 0.00% 2023/06/22 Time 10:21
Janus Henderson Net Zero Transition Resources Acti 26.39 26.39 26.39 26.39 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Euro 15.07 15.07 15.07 15.07 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Solar 11.78 11.78 11.78 11.78 0.00 0.00% 2023/06/22 Time 10:21
iShares Yield Plus 97.99 97.99 97.99 97.99 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P 500 Trust 642.49 642.49 642.49 642.49 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Metaverse 11.26 11.26 11.26 11.26 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Platinum 130.3 130.3 130.3 130.3 0.00 0.00% 2023/06/22 Time 10:21
Global X Green Metal Miners 9.35 9.35 9.35 9.35 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P World Ex Australia 38.71 38.71 38.71 38.71 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Precious Metal Basket 194.66 194.66 194.66 194.66 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Online Retail and E-commerce 9.64 9.64 9.64 9.64 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Australian Government Bond 23.53 23.53 23.53 23.53 0.00 0.00% 2023/06/22 Time 10:21
Milford Australian Absolute Growth Fund - Quoted C 10.68 10.68 10.68 10.68 0.00 0.00% 2023/06/22 Time 10:21
Russell Investments Australian Responsible Investm 24.88 24.88 24.88 24.88 0.00 0.00% 2023/06/22 Time 10:21
ETFS S&P Biotech 43.99 43.99 43.99 43.99 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 ESG 23.28 23.28 23.28 23.28 0.00 0.00% 2023/06/22 Time 10:21
Global X Uranium AUD Inc 11.05 11.05 11.05 11.05 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Australian Bond 24.04 24.04 24.04 24.04 0.00 0.00% 2023/06/22 Time 10:21
iShares Future Tech Innovators 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/22 Time 10:21
Global X S&P/ASX 200 Covered Call 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified Growth 24.66 24.66 24.66 24.66 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Australian Large Companies 72.85 72.85 72.85 72.85 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified High Growth 25.92 25.92 25.92 25.92 0.00 0.00% 2023/06/22 Time 10:21
VanEck Morningstar World ex Australia Wide Moat 25.38 25.38 25.38 25.38 0.00 0.00% 2023/06/22 Time 10:21
Fidelity Global Demographics Fund (Managed Fund) 25.93 25.93 25.93 25.93 0.00 0.00% 2023/06/22 Time 10:21
iShares Core FTSE Global Property Ex Australia (AU 24.82 24.82 24.82 24.82 0.00 0.00% 2023/06/22 Time 10:21
ANZ ETFS EURO STOXX 50 81.01 81.01 81.01 81.01 0.00 0.00% 2023/06/22 Time 10:21
InvestSMART Ethical Share 3.02 3.02 3.02 3.02 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Cloud Computing 11.14 11.14 11.14 11.14 0.00 0.00% 2023/06/22 Time 10:21
SPDR MSCI World Quality Mix AU 26.04 26.04 26.04 26.04 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Consumer Staples 90.5 90.5 90.5 90.5 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI India UCITS USD Acc 63.19 63.19 63.19 63.19 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Shares Units AUD 52.17 52.17 52.17 52.17 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI South Korea Capped AUD 96.52 96.52 96.52 96.52 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Electric Vhcl & Fut Mblty 9.03 9.03 9.03 9.03 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian SemiGovernment Bond 18.97 18.97 18.97 18.97 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI Multifactor Emerging Markets Eq 21.34 21.34 21.34 21.34 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Aggregate Bond ESG (AUD Hedged) 95.49 95.49 95.49 95.49 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Quality Leaders Currency Hedged 24.24 24.24 24.24 24.24 0.00 0.00% 2023/06/22 Time 10:21
iShares JP Morgan USD Emerging Markets Bond (AUD H 74.31 74.31 74.31 74.31 0.00 0.00% 2023/06/22 Time 10:21
JPMorgan Global Research Enhanced Index Equity Act 56.82 56.82 56.82 56.82 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious Global Aggregate Bond 42.27 42.27 42.27 42.27 0.00 0.00% 2023/06/22 Time 10:21
iSharesUBS Treasury 97.02 97.02 97.02 97.02 0.00 0.00% 2023/06/22 Time 10:21
eInvest Income Generator 3.68 3.68 3.68 3.68 0.00 0.00% 2023/06/22 Time 10:21
Betashares WisdomTree Europe 12.87 12.87 12.87 12.87 0.00 0.00% 2023/06/22 Time 10:21
ANZ SP 500 High Yield Low Vol 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/22 Time 10:21
iShares Core S&P SmallCap 600 145.48 145.48 145.48 145.48 0.00 0.00% 2023/06/22 Time 10:21
iShares Global 100 AUD Hedged 139.48 139.48 139.48 139.48 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX Small Ordinaries 13.06 13.06 13.06 13.06 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Conservative 49.07 49.07 49.07 49.07 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Small Companies Masters 17.95 17.95 17.95 17.95 0.00 0.00% 2023/06/22 Time 10:21
VanEck Global Carbon Credits (Synthetic) 22.28 22.28 22.28 22.28 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Global Healthcare Leaders 10.21 10.21 10.21 10.21 0.00 0.00% 2023/06/22 Time 10:21
iShares Global High Yield Bond (AUD Hedged) 90.6 90.6 90.6 90.6 0.00 0.00% 2023/06/22 Time 10:21
Switzer Dividend Growth Fund (Managed Fund) 2.57 2.57 2.57 2.57 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Morningstar Australian Moat Income 21.09 21.09 21.09 21.09 0.00 0.00% 2023/06/22 Time 10:21
Firetrail S3 Global Opportunities Fund (Managed Fu 4.8 4.8 4.8 4.8 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI EAFE 108.2 108.2 108.2 108.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard FTSE Asia ex Japan 67.35 67.35 67.35 67.35 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Quality 24.24 24.24 24.24 24.24 0.00 0.00% 2023/06/22 Time 10:21
ANZ SP ASX 300 High Yield Plus 8.19 8.19 8.19 8.19 0.00 0.00% 2023/06/22 Time 10:21
VanEck 1-3 Month US Treasury Bond 49.21 49.21 49.21 49.21 0.00 0.00% 2023/06/22 Time 10:21
ETFS Morningstar Global Technology 89.26 89.26 89.26 89.26 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Energy Transition Metals 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Equity Income 8.26 8.26 8.26 8.26 0.00 0.00% 2023/06/22 Time 10:21
JPMorgan Equity Premium Income Active 48.79 48.79 48.79 48.79 0.00 0.00% 2023/06/22 Time 10:21
ETFS ROBO Global Robotics and Automation 74.94 74.94 74.94 74.94 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Strong Australian Dollar hedge 6.9 6.9 6.9 6.9 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI International Small Companies 56.39 56.39 56.39 56.39 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Sustainable Equity 29.77 29.77 29.77 29.77 0.00 0.00% 2023/06/22 Time 10:21
Munro Climate Change Leaders Fund (Managed Fund) 9.79 9.79 9.79 9.79 0.00 0.00% 2023/06/22 Time 10:21
Perpetual Ethical SRI Fund (Managed Fund) Class E 2.97 2.97 2.97 2.97 0.00 0.00% 2023/06/22 Time 10:21
VanEck Bentham Global Capital Securities Active (M 8.31 8.31 8.31 8.31 0.00 0.00% 2023/06/22 Time 10:21
iShares Asia 50 89.89 89.89 89.89 89.89 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 50 64.22 64.22 64.22 64.22 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Royalties 8.45 8.45 8.45 8.45 0.00 0.00% 2023/06/22 Time 10:21
ETFS Battery Tech & Lithium 104.24 104.24 104.24 104.24 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Infrastructure 61.62 61.62 61.62 61.62 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Income Leaders 14.98 14.98 14.98 14.98 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian Government Bond 18.65 18.65 18.65 18.65 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI World Multifactor 36.93 36.93 36.93 36.93 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Managed Risk Australian Share 16.09 16.09 16.09 16.09 0.00 0.00% 2023/06/22 Time 10:21
Platinum Asia Fund Quoted Managed Hedge Fund 4.26 4.26 4.26 4.26 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Emerging Resources 36.41 36.41 36.41 36.41 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Global Corporate Bond (AUD Hedged) 90.75 90.75 90.75 90.75 0.00 0.00% 2023/06/22 Time 10:21
Apostle Dundas Global Equity Fund - Class D Units 4.72 4.72 4.72 4.72 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Cash 100.52 100.52 100.52 100.52 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Healthcare 7.77 7.77 7.77 7.77 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Emerging Markets 29.25 29.25 29.25 29.25 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Int Credit Securities 37.64 37.64 37.64 37.64 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Banks 28.5 28.5 28.5 28.5 0.00 0.00% 2023/06/22 Time 10:21
eInvest Future Impact Small Caps 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/22 Time 10:21
iShares UBS Government Inflation 123.83 123.83 123.83 123.83 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Financials ex AREITS 20.43 20.43 20.43 20.43 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI Australia ESG Leaders 26.02 26.02 26.02 26.02 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI Australia Multifactor 29.91 29.91 29.91 29.91 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Corp Fixed Interest 48.88 48.88 48.88 48.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Video Gaming and eSports (AUD) 10.18 10.18 10.18 10.18 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors MSCI International Small Companies 22.91 22.91 22.91 22.91 0.00 0.00% 2023/06/22 Time 10:21
Munro Concentrated Global Growth Fund (Managed Fun 9.81 9.81 9.81 9.81 0.00 0.00% 2023/06/22 Time 10:21
Platinum Global Transition Fund (Quoted Managed He 1.06 1.06 1.06 1.06 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX 20 27.74 27.74 27.74 27.74 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Uranium 6.03 6.03 6.03 6.03 0.00 0.00% 2023/06/22 Time 10:21
iShares Global Healthcare 125.2 125.2 125.2 125.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard FTSE Europe Shares 65.1 65.1 65.1 65.1 0.00 0.00% 2023/06/22 Time 10:21
Betashares FTSE RAFI US 1000 42.36 42.36 42.36 42.36 0.00 0.00% 2023/06/22 Time 10:21
BetaShares S&P 500 Yield Maximiser 20.72 20.72 20.72 20.72 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Video Games and Esports 9.49 9.49 9.49 9.49 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Resources 38.87 38.87 38.87 38.87 0.00 0.00% 2023/06/22 Time 10:21
Russell High Dividend Australian Shares 27.88 27.88 27.88 27.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Morningstar Wide Moat AUD 117.41 117.41 117.41 117.41 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI World All Cap (AUD Hedged) 42.19 42.19 42.19 42.19 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Small Companies Select Fund 3.32 3.32 3.32 3.32 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious International Shares 72.8 72.8 72.8 72.8 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Sustainability Leaders Diversified Bond 20.47 20.47 20.47 20.47 0.00 0.00% 2023/06/22 Time 10:21
iShares MSCI Japan 93.51 93.51 93.51 93.51 0.00 0.00% 2023/06/22 Time 10:21
BetaShares US Dollar 14.61 14.61 14.61 14.61 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Gold Miners AU 44.76 44.76 44.76 44.76 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Balanced 50.88 50.88 50.88 50.88 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors ChinaAMC CSI 300 51.61 51.61 51.61 51.61 0.00 0.00% 2023/06/22 Time 10:21
Fidelity Global Emerging Markets 6.06 6.06 6.06 6.06 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Quality Leaders 23.66 23.66 23.66 23.66 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Real Income 8.48 8.48 8.48 8.48 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Quality 38.7 38.7 38.7 38.7 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Strong US Dollar hedge fund 11.92 11.92 11.92 11.92 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Ethical Diversified Balanced 23.34 23.34 23.34 23.34 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI Australian Sustainable Equity 27.61 27.61 27.61 27.61 0.00 0.00% 2023/06/22 Time 10:21
InvestSMART Australian Equity Income Managed 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Ex-20 Portfolio Diversifier 19.67 19.67 19.67 19.67 0.00 0.00% 2023/06/22 Time 10:21
ETFS Hydrogen 6.89 6.89 6.89 6.89 0.00 0.00% 2023/06/22 Time 10:21
iSharesGlobal 100 110.86 110.86 110.86 110.86 0.00 0.00% 2023/06/22 Time 10:21
VanEck Gold Bullion 28.64 28.64 28.64 28.64 0.00 0.00% 2023/06/22 Time 10:21
iShares Enhanced Cash 100.62 100.62 100.62 100.62 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Gold Bullion 16.46 16.46 16.46 16.46 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified Growth 54.26 54.26 54.26 54.26 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Gold Miners 5.2 5.2 5.2 5.2 0.00 0.00% 2023/06/22 Time 10:21
iShares Core MSCI World All Cap 44.76 44.76 44.76 44.76 0.00 0.00% 2023/06/22 Time 10:21
VanEck MSCI International Value 23.8 23.8 23.8 23.8 0.00 0.00% 2023/06/22 Time 10:21
Vanguard US Total Market Shares 320.44 320.44 320.44 320.44 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Diversified High Growth 57.54 57.54 57.54 57.54 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Diversified High Growth 29 29 29 29 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Composite Bond 43.58 43.58 43.58 43.58 0.00 0.00% 2023/06/22 Time 10:21
Betashares Climate Change Innovation 10.09 10.09 10.09 10.09 0.00 0.00% 2023/06/22 Time 10:21
Intelligent Investor Select Value Share Fd 2.55 2.55 2.55 2.55 0.00 0.00% 2023/06/22 Time 10:21
iShares Edge MSCI World Minimum Volatility 35.74 35.74 35.74 35.74 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Sustainability Leaders - Currenc 12.13 12.13 12.13 12.13 0.00 0.00% 2023/06/22 Time 10:21
VanEck Emerging Income Opportunities Active (Manag 10.11 10.11 10.11 10.11 0.00 0.00% 2023/06/22 Time 10:21
ETFS Semiconductor 11.37 11.37 11.37 11.37 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Silver 31.04 31.04 31.04 31.04 0.00 0.00% 2023/06/22 Time 10:21
iShares China LargeCap 40.96 40.96 40.96 40.96 0.00 0.00% 2023/06/22 Time 10:21
Betashares India Quality 10.49 10.49 10.49 10.49 0.00 0.00% 2023/06/22 Time 10:21
Magellan Global Equities 3.31 3.31 3.31 3.31 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Composite Bond 99.63 99.63 99.63 99.63 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Global Clean Energy 8.5 8.5 8.5 8.5 0.00 0.00% 2023/06/22 Time 10:21
Schroder Real Return (Managed Fund) 3.57 3.57 3.57 3.57 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Value Equity Active 61.13 61.13 61.13 61.13 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Global Aggregate Bond Hedged 41.28 41.28 41.28 41.28 0.00 0.00% 2023/06/22 Time 10:21
BetaShares S&P/ASX Australian Technology 18.49 18.49 18.49 18.49 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Australian Small Companies 61.96 61.96 61.96 61.96 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Legg Mason Emerging Markets (Managed) 5.76 5.76 5.76 5.76 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Investment Grade Corporate B 21.87 21.87 21.87 21.87 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Government Bond 20+ Year - Curre 15.72 15.72 15.72 15.72 0.00 0.00% 2023/06/22 Time 10:21
Morningstar International Shares Active ETF (Manag 9.19 9.19 9.19 9.19 0.00 0.00% 2023/06/22 Time 10:21
iSharesEurope 75.2 75.2 75.2 75.2 0.00 0.00% 2023/06/22 Time 10:21
VanEck China New Economy 7.1 7.1 7.1 7.1 0.00 0.00% 2023/06/22 Time 10:21
WCM Quality Global Growth 7.03 7.03 7.03 7.03 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Int Fixed Interest 38.54 38.54 38.54 38.54 0.00 0.00% 2023/06/22 Time 10:21
Loftus Peak Global Disruption 3.18 3.18 3.18 3.18 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX Small Ordinaries 4.33 4.33 4.33 4.33 0.00 0.00% 2023/06/22 Time 10:21
VanEck FTSE Global Infrastructure 20.32 20.32 20.32 20.32 0.00 0.00% 2023/06/22 Time 10:21
BetaShares FTSE RAFI Australia 200 14.65 14.65 14.65 14.65 0.00 0.00% 2023/06/22 Time 10:21
Betashares Legg Mason Australian Bond 23.32 23.32 23.32 23.32 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Property Securities 76.03 76.03 76.03 76.03 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Dividend Harvester 12.34 12.34 12.34 12.34 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Sustainability Leaders 18.3 18.3 18.3 18.3 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Corporate Bond Plus 16 16 16 16 0.00 0.00% 2023/06/22 Time 10:21
Betashares Australian Major Bank Hybrids Index 9.76 9.76 9.76 9.76 0.00 0.00% 2023/06/22 Time 10:21
Perth Mint Gold 28.48 28.48 28.48 28.48 0.00 0.00% 2023/06/22 Time 10:21
BetaShares FTSE 100 10.83 10.83 10.83 10.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Banks 5.95 5.95 5.95 5.95 0.00 0.00% 2023/06/22 Time 10:21
iShares Core Corporate Bond 92.15 92.15 92.15 92.15 0.00 0.00% 2023/06/22 Time 10:21
Airlie Australian Share Fund 3.44 3.44 3.44 3.44 0.00 0.00% 2023/06/22 Time 10:21
Global X Copper Miners AUD Inc 11.56 11.56 11.56 11.56 0.00 0.00% 2023/06/22 Time 10:21
Vanguard All World Ex US Shares 80.36 80.36 80.36 80.36 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Int Shares Hedged 85.31 85.31 85.31 85.31 0.00 0.00% 2023/06/22 Time 10:21
VanEck FTSE International Property 15.3 15.3 15.3 15.3 0.00 0.00% 2023/06/22 Time 10:21
Nanuk New World Fund (Managed Fund) 1.68 1.68 1.68 1.68 0.00 0.00% 2023/06/22 Time 10:21
iShares S&P/ASX Dividend Opportunities 12.89 12.89 12.89 12.89 0.00 0.00% 2023/06/22 Time 10:21
Beta Shares S&P/ASX 200 Financials Sector 11.62 11.62 11.62 11.62 0.00 0.00% 2023/06/22 Time 10:21
SPDR MSCI Australia Select High Dividend Yield 27.31 27.31 27.31 27.31 0.00 0.00% 2023/06/22 Time 10:21
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.37 4.37 4.37 4.37 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Robotics and Artificial Intellig 12.85 12.85 12.85 12.85 0.00 0.00% 2023/06/22 Time 10:21
Vanguard MSCI Int Shares 103.83 103.83 103.83 103.83 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Cybersecurity 9 9 9 9 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Listed Property 10.88 10.88 10.88 10.88 0.00 0.00% 2023/06/22 Time 10:21
Betashares Asia Technology Tigers 7.26 7.26 7.26 7.26 0.00 0.00% 2023/06/22 Time 10:21
Betashares Global Energy Companies 5.82 5.82 5.82 5.82 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Property 20.42 20.42 20.42 20.42 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Government Bond 45.83 45.83 45.83 45.83 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Shares High Yield 67.21 67.21 67.21 67.21 0.00 0.00% 2023/06/22 Time 10:21
Beta Shares S&P/ASX 200Resources Sector 7.94 7.94 7.94 7.94 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Geared US Equity Currency Hedged 26 26 26 26 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors MSCI World ex Australia Quality 43.27 43.27 43.27 43.27 0.00 0.00% 2023/06/22 Time 10:21
Active X Ardea Real Outcome Bond Fund (Managed Fun 24.19 24.19 24.19 24.19 0.00 0.00% 2023/06/22 Time 10:21
Antipodes Global Shares 5.3 5.3 5.3 5.3 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Resources 14.12 14.12 14.12 14.12 0.00 0.00% 2023/06/22 Time 10:21
Platinum International Fund 4.95 4.95 4.95 4.95 0.00 0.00% 2023/06/22 Time 10:21
Montgomery Global Equities Fund 3.21 3.21 3.21 3.21 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian EquitiesBear 8.5 8.5 8.5 8.5 0.00 0.00% 2023/06/22 Time 10:21
Munro Global Growth Fund (Hedged Fund) 4.63 4.63 4.63 4.63 0.00 0.00% 2023/06/22 Time 10:21
VanEck Vectors Australian Equal Weight 34.59 34.59 34.59 34.59 0.00 0.00% 2023/06/22 Time 10:21
ETFS US Treasury Bond (Currency Hedged) 9.47 9.47 9.47 9.47 0.00 0.00% 2023/06/22 Time 10:21
Resolution Capital Global Property Securities 1.51 1.51 1.51 1.51 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Ethically Conscious Australian Shares 55.52 55.52 55.52 55.52 0.00 0.00% 2023/06/22 Time 10:21
Loomis Sayles Global Equity Quoted Managed Fund 2.44 2.44 2.44 2.44 0.00 0.00% 2023/06/22 Time 10:21
ETFS Physical Gold 26.44 26.44 26.44 26.44 0.00 0.00% 2023/06/22 Time 10:21
iShares Core S&P 500 71.56 71.56 71.56 71.56 0.00 0.00% 2023/06/22 Time 10:21
Betashares Nasdaq 100 33.97 33.97 33.97 33.97 0.00 0.00% 2023/06/22 Time 10:21
BetaShares WisdomTree Japan 17.27 17.27 17.27 17.27 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P World Ex Australia Hedged 22.38 22.38 22.38 22.38 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Crude Oil Currency Hedged 5.01 5.01 5.01 5.01 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Government Bond 41.58 41.58 41.58 41.58 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Global Sustainability Leaders 12.38 12.38 12.38 12.38 0.00 0.00% 2023/06/22 Time 10:21
BetaShares NASDAQ 100 ETF - Currency Hedged 31.32 31.32 31.32 31.32 0.00 0.00% 2023/06/22 Time 10:21
Magellan Infrastructure Fund (Currency Hedged) 2.83 2.83 2.83 2.83 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Top 20 Equity Yield Maximise 7.52 7.52 7.52 7.52 0.00 0.00% 2023/06/22 Time 10:21
SPDR S&P/ASX 200 Fund 65.44 65.44 65.44 65.44 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australia 200 120.2 120.2 120.2 120.2 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Shares 89.84 89.84 89.84 89.84 0.00 0.00% 2023/06/22 Time 10:21
Betashares Crypto Innovators 2.9 2.9 2.9 2.9 0.00 0.00% 2023/06/22 Time 10:21
Australian High Interest Cash 50.2 50.2 50.2 50.2 0.00 0.00% 2023/06/22 Time 10:21
Hyperion Global Growth Companies 3.82 3.82 3.82 3.82 0.00 0.00% 2023/06/22 Time 10:21
Vanguard Australian Fixed Interest 44.64 44.64 44.64 44.64 0.00 0.00% 2023/06/22 Time 10:21
Betashares Active Australian Hybrids 9.99 9.99 9.99 9.99 0.00 0.00% 2023/06/22 Time 10:21
ETFS Ultra Long Nasdaq 100 Hedge Fund 8.19 8.19 8.19 8.19 0.00 0.00% 2023/06/22 Time 10:21
Russell Australian Select Corporate Bond 19.44 19.44 19.44 19.44 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Geared Australian Equity Hedge 24.4 24.4 24.4 24.4 0.00 0.00% 2023/06/22 Time 10:21
Betashares Australian Bank Senior Floating Rate Bo 25.87 25.87 25.87 25.87 0.00 0.00% 2023/06/22 Time 10:21
Betashares U.S. Equities Strong Bear Currency Hedg 8.24 8.24 8.24 8.24 0.00 0.00% 2023/06/22 Time 10:21
Ishares Core S&P/Asx 200 29.09 29.09 29.09 29.09 0.00 0.00% 2023/06/22 Time 10:21
Magellan Global Fund (Active) 2.6 2.6 2.6 2.6 0.00 0.00% 2023/06/22 Time 10:21
ETFS Ultra Short Nasdaq 100 Hedge Fund 2.65 2.65 2.65 2.65 0.00 0.00% 2023/06/22 Time 10:21
BetaShares Australian Equities Strong Bear Hedge 3.48 3.48 3.48 3.48 0.00 0.00% 2023/06/22 Time 10:21
Global X Global Carbon (Synthetic) 9.66 9.66 9.66 9.66 0.00 0.00% 2023/06/20 Time 12:48
Vaughan Nelson Global Equity SMID Fund (Quoted Man 2.62 2.62 2.62 2.62 0.00 0.00% 2023/06/20 Time 12:48
Hejaz Property Managed Fund 0.72 0.72 0.72 0.72 0.00 0.00% 2023/06/20 Time 12:48
abrdn Sustainable Asian Opportunities Fund Active 1.1 1.1 1.1 1.1 0.00 0.00% 2023/06/20 Time 12:48
Janus Henderson Global Sustainable Equity Active ( 28.48 28.48 28.48 28.48 0.00 0.00% 2023/06/20 Time 12:48
Global X Nasdaq 100 Covered Call 1087 1087 1087 1087 0.00 0.00% 2023/06/20 Time 12:48
ETFS USD High Yield Bond (Currency Hedged) 10.03 10.03 10.03 10.03 0.00 0.00% 2023/06/20 Time 12:48
Daintree Hybrid Opportunities Fund (Managed Fund) 9.05 9.05 9.05 9.05 0.00 0.00% 2023/06/20 Time 12:48
Janus Henderson Sustainable Credit Active (Managed 49.79 49.79 49.79 49.79 0.00 0.00% 2023/06/20 Time 12:48
Perpetual Global Innovation Share Fund (Managed Fu 2.49 2.49 2.49 2.49 0.00 0.00% 2023/06/20 Time 12:48
ETFS Physical Palladium ETC 188.88 188.88 188.88 188.88 0.00 0.00% 2023/06/20 Time 12:48
Global X S&P 500 Covered Call 41.05 41.05 41.05 41.05 0.00 0.00% 2023/06/20 Time 12:48
Global X USD Corporate Bond (Currency Hedged) 9.82 9.82 9.82 9.82 0.00 0.00% 2023/06/20 Time 12:48
K2 Australian Small Cap Fund 2.17 2.17 2.17 2.17 0.00 0.00% 2023/06/20 Time 12:48
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 22.43 22.43 22.43 22.43 0.00 0.00% 2023/06/20 Time 12:48
BetaShares Digital Health and Telemedicine 10.51 10.51 10.51 10.51 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Interest Rate Hedged Australian Investm 23.29 23.29 23.29 23.29 0.00 0.00% 2023/06/20 Time 12:47
VanEck Global Listed Private Equity 16.09 16.09 16.09 16.09 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Global Agriculture Companies 6.88 6.88 6.88 6.88 0.00 0.00% 2023/06/20 Time 12:47
Intelligent Investor Australian Equity Growth Fund 2.85 2.85 2.85 2.85 0.00 0.00% 2023/06/20 Time 12:47
SPDR Dow Jones Global Real Estate 41.76 41.76 41.76 41.76 0.00 0.00% 2023/06/20 Time 12:47
BetaShares Managed Risk Global Share 15.02 15.02 15.02 15.02 0.00 0.00% 2023/06/20 Time 12:47
SPDR S&P Global Dividend 59.28 59.28 59.28 59.28 0.00 0.00% 2023/06/20 Time 12:47
VanEck Australian Subordinated Debt 24.81 24.81 24.81 24.81 0.00 0.00% 2023/06/20 Time 12:47
VanEck Australian Floating Rate 24.82 24.82 24.82 24.82 0.00 0.00% 2023/06/20 Time 12:47
Magellan High Conviction 1.5 1.5 1.5 1.5 0.00 0.00% 2023/05/23 Time 11:44
iShares Balanced ESG 25.93 25.93 25.93 25.93 0.00 0.00% 2023/05/06 Time 10:42
Theta Acbc Exch Traded Bond Units Mgr Sep-23 100.27 100.27 100.27 100.27 0.00 0.00% 2023/04/24 Time 13:47
JPMorgan Climate Change Solutions Active (Managed 51.91 51.91 51.91 51.91 0.00 0.00% 2023/04/10 Time 12:05
Vanguard FTSE Emerging Markets 66.21 66.21 66.21 66.21 0.00 0.00% 2023/04/10 Time 12:05
iShares S&P 500 AUD Hedged 378.08 378.08 378.08 378.7 0.00 0.00% 2022/11/16 Time 9:34
iShares CoreS&P MidCap 400 375.28 375.28 375.27 375.28 0.00 0.00% 2022/11/16 Time 8:33
K2 Global Equities 2.48 2.48 2.48 2.48 0.00 0.00% 2021/09/19 Time 21:51
ANZ Physical US Dollar 9.91 9.91 9.91 9.91 0.00 0.00% 2021/09/19 Time 21:51
ANZS Physical Renminbi 9.89 9.89 9.89 9.89 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI US Ethical 32.07 32.07 32.07 32.07 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Dynamic Markets 2.25 2.25 2.25 2.25 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Australia Ethical 18 18 18 18 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI World ex Australia 28.42 28.42 28.42 28.42 0.00 0.00% 2021/09/19 Time 21:51
ETFS Global Core Infrastructure 43.56 43.56 43.56 43.56 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Asia Apex 50 Ethical 28.1 28.1 28.1 28.1 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Property Securities 2.65 2.65 2.65 2.65 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Agriculture Currency Hedged 5.66 5.66 5.66 5.66 0.00 0.00% 2021/09/19 Time 21:51
AMP Capital Global Infrastructure Securities 2.76 2.76 2.76 2.76 0.00 0.00% 2021/09/19 Time 21:51
BetaShares Commodities Basket Currency Hedged 7.1 7.1 7.1 7.1 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Japan Ethical 23.6 23.6 23.6 23.6 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ MSCI Europe Ethical 19.66 19.66 19.66 19.66 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Share 18.38 18.38 18.38 18.38 0.00 0.00% 2021/09/19 Time 21:51
UBS IQ Research Preferred AU Dividend 19.8 19.8 19.8 19.8 0.00 0.00% 2021/09/19 Time 21:51
    • -->
    101