See full search result :
Markets
Indicator
Editions
2024 Dec 7 17:48:58
Online Forum
Australia Australia
Australia
Australia

aud/usd

0.639
Live Rate
0 (0.02%)
Change
7 December 2024
Time 09:21:11
0 (4.20%)
Change / 3 Month
0 (2.92%)
Change / 6 Month
0 (3.20%)
Annual Fluctuation

18 Karat Gold

93
Live Rate
0 (0%)
Change
12 October 2024
Time 05:17:04
5 (5.68%)
Change / 3 Month
8 (9.41%)
Change / 6 Month
20 (27.40%)
Annual Fluctuation

S&P/ASX 20

8,421
Live Rate
0 (0%)
Change
6 December 2024
Time 09:00:47
408 (5.09%)
Change / 3 Month
561 (7.14%)
Change / 6 Month
1,248 (17.39%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
Betashares Nasdaq Next Gen 100 17.79 17.79 17.78 17.79 0.00 0.00% 2024/12/06 Time 10:03
iShares Edge MSCI World Multifactor 47.94 47.94 47.94 47.94 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Ethical Diversified Growth 29.2 29.2 29.2 29.32 0.00 0.00% 2024/12/06 Time 10:03
VanEck Global Carbon Credits (Synthetic) 17.86 17.86 17.83 18.22 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Digital Health and Telemedicine 10.13 10.13 10.13 10.15 0.00 0.00% 2024/12/06 Time 10:03
Global X Australia ex Financials & Resources 11.09 11.09 11.09 11.13 0.00 0.00% 2024/12/06 Time 10:03
Betashares Geared Short U.S. Treasury Bond Fund - 18.97 18.97 18.9 18.97 0.00 0.00% 2024/12/06 Time 10:03
Janus Henderson Global Sustainable Equity Active ( 37.32 37.32 37.32 37.51 0.00 0.00% 2024/12/06 Time 10:03
ETFS S&P Biotech 51.33 51.33 51.18 51.56 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Metaverse 17.96 17.96 17.95 18.02 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P Emerging Markets 25.86 25.86 25.69 25.88 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P/ASX Small Ordinaries 14.83 14.83 14.83 14.85 0.00 0.00% 2024/12/06 Time 10:03
JPMorgan Glb Rsrch Enh Eqt Actv H 65.29 65.29 65.09 65.29 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Ethical Diversified Balanced 26.61 26.61 26.61 26.64 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Online Retail and E-commerce 15.35 15.35 15.35 15.38 0.00 0.00% 2024/12/06 Time 10:03
VanEck Morningstar Wide Moat (AUD Hedged) 143.44 143.44 143.31 144.12 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Ethical Diversified High Growth 31.85 31.85 31.85 32.03 0.00 0.00% 2024/12/06 Time 10:03
iShares 15+ Year Australian Government Bond 100.84 100.84 100.39 101.02 0.00 0.00% 2024/12/06 Time 10:03
VanEck Morningstar World ex Australia Wide Moat 27.51 27.51 27.44 27.57 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Solar 6.73 6.73 6.73 6.79 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P 500 Trust 943.24 943.24 940.28 944.11 0.00 0.00% 2024/12/06 Time 10:03
iSharesUBS Treasury 98.29 98.29 98.22 98.39 0.00 0.00% 2024/12/06 Time 10:03
Fidelity India Active 10.27 10.27 10.26 10.27 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Global Royalties 10.89 10.89 10.89 10.91 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P/ASX Australian Bond 25.27 25.27 25.27 25.3 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Future of Payments 14.17 14.17 14.04 14.17 0.00 0.00% 2024/12/06 Time 10:03
iShares Global 100 AUD Hedged 185.97 185.97 185.97 186.3 0.00 0.00% 2024/12/06 Time 10:03
iShares Future Tech Innovators 29.45 29.45 29.39 29.45 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Electric Vhcl & Fut Mblty 8.59 8.59 8.58 8.59 0.00 0.00% 2024/12/06 Time 10:03
Russell High Dividend Australian Shares 32.29 32.29 32.29 32.45 0.00 0.00% 2024/12/06 Time 10:03
Vanguard MSCI Australian Large Companies 85.6 85.6 85.6 85.96 0.00 0.00% 2024/12/06 Time 10:03
iShares MSCI EAFE 123.66 123.66 123.46 123.71 0.00 0.00% 2024/12/06 Time 10:03
Global X Cybersecurity 13.05 13.05 13.05 13.12 0.00 0.00% 2024/12/06 Time 10:03
Vanguard FTSE Europe Shares 73.81 73.81 73.81 73.97 0.00 0.00% 2024/12/06 Time 10:03
VanEck 1-3 Month US Treasury Bond 52.12 52.12 51.9 52.12 0.00 0.00% 2024/12/06 Time 10:03
ETFS Morningstar Global Technology 114.97 114.97 114.5 115.27 0.00 0.00% 2024/12/06 Time 10:03
Russell Australian Government Bond 19.1 19.1 19.05 19.12 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P World Ex Australia Hedged 26.46 26.46 26.46 26.52 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Managed Risk Global Share 20.71 20.71 20.68 20.71 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Strong US Dollar hedge fund 12.87 12.87 12.78 12.87 0.00 0.00% 2024/12/06 Time 10:03
Beta Shares S&P/ASX 200 Financials Sector 16.91 16.91 16.91 16.99 0.00 0.00% 2024/12/06 Time 10:03
Betashares S&P 500 Equal Weight Currency Hedged 45.3 45.3 45.23 45.3 0.00 0.00% 2024/12/06 Time 10:03
Betashares Australian Cash Plus Fund (managed fund 50.06 50.06 50.06 50.07 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Ethically Conscious Global Aggregate Bond 43.16 43.16 43.16 43.24 0.00 0.00% 2024/12/06 Time 10:03
VanEck Global Defence 23.54 23.54 23.54 23.62 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Global Banks 8.74 8.74 8.7 8.74 0.00 0.00% 2024/12/06 Time 10:03
iShares High Growth ESG 34.06 34.06 34.03 34.06 0.00 0.00% 2024/12/06 Time 10:03
ETFS Battery Tech & Lithium 83.01 83.01 83.01 83.98 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P World Ex Australia 49.22 49.22 49.12 49.22 0.00 0.00% 2024/12/06 Time 10:03
Global X Nasdaq 100 Covered Call 12.07 12.07 12.02 12.07 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Diversified Conservative 54.3 54.3 54.3 54.36 0.00 0.00% 2024/12/06 Time 10:03
JPMorgan Equity Premium Income Active 56.21 56.21 56.2 56.53 0.00 0.00% 2024/12/06 Time 10:03
iShares MSCI Emerging Markets ex China 26.79 26.79 26.79 26.85 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Ethically Conscious Australian Shares 67.7 67.7 67.7 68.12 0.00 0.00% 2024/12/06 Time 10:03
iShares Core Global Corporate Bond (AUD Hedged) 92.76 92.76 92.76 92.99 0.00 0.00% 2024/12/06 Time 10:03
iShares Core Cash 100.4 100.4 100.4 100.43 0.00 0.00% 2024/12/06 Time 10:03
Betashares Global Defence 17.1 17.1 17.06 17.11 0.00 0.00% 2024/12/06 Time 10:03
iShares Core S&P SmallCap 600 193.9 193.9 193.65 194.03 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Global Infrastructure 72.87 72.87 72.75 72.94 0.00 0.00% 2024/12/06 Time 10:03
iShares UBS Government Inflation 126.02 126.02 125.56 126.21 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Video Games and Esports 14.87 14.87 14.86 14.93 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Global Clean Energy 5.56 5.56 5.55 5.57 0.00 0.00% 2024/12/06 Time 10:03
ETFS ROBO Global Robotics and Automation 78.59 78.59 78.49 79.09 0.00 0.00% 2024/12/06 Time 10:03
VanEck MSCI Australian Sustainable Equity 33.07 33.07 33.07 33.27 0.00 0.00% 2024/12/06 Time 10:03
BetaShares NASDAQ 100 ETF - Currency Hedged 43.32 43.32 43.27 43.33 0.00 0.00% 2024/12/06 Time 10:03
VanEck 5-10 Year Australian Government Bond 51.87 51.87 51.72 51.87 0.00 0.00% 2024/12/06 Time 10:03
iShares Core MSCI World All Cap (AUD Hedged) 54.74 54.74 54.74 54.84 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Video Gaming and eSports (AUD) 17.12 17.12 17.01 17.12 0.00 0.00% 2024/12/06 Time 10:03
ETFS Hydrogen 5.05 5.05 5.05 5.07 0.00 0.00% 2024/12/06 Time 10:03
iSharesEurope 84.93 84.93 84.76 84.95 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P/ASX 50 74.92 74.92 74.92 75.12 0.00 0.00% 2024/12/06 Time 10:03
Global X Defence Tech 10.83 10.83 10.82 10.94 0.00 0.00% 2024/12/06 Time 10:03
ANZ ETFS EURO STOXX 50 89.03 89.03 89.03 89.18 0.00 0.00% 2024/12/06 Time 10:03
BetaShares WisdomTree Japan 19.94 19.94 19.87 20.1 0.00 0.00% 2024/12/06 Time 10:03
Global X Green Metal Miners 8.03 8.03 7.99 8.03 0.00 0.00% 2024/12/06 Time 10:03
Montgomery Global Equities Fund 5.18 5.18 5.16 5.19 0.00 0.00% 2024/12/06 Time 10:03
Betashares Climate Change Innovation 9.1 9.1 9.03 9.1 0.00 0.00% 2024/12/06 Time 10:03
Fidelity Global Future Leaders Active 12.11 12.11 12.08 12.11 0.00 0.00% 2024/12/06 Time 10:03
VanEck MSCI International Sustainable Equity 37.43 37.43 37.36 37.52 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Australian Emerging Resources 41.9 41.9 41.9 42.1 0.00 0.00% 2024/12/06 Time 10:03
Russell Investments Australian Responsible Investm 30.12 30.12 30.12 30.22 0.00 0.00% 2024/12/06 Time 10:03
DigitalX Bitcoin 34.25 34.25 33.61 34.41 0.00 0.00% 2024/12/06 Time 10:03
iShares Physical Gold 32.75 32.75 32.48 32.78 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P/ASX 200 Resources 12.19 12.19 12.16 12.21 0.00 0.00% 2024/12/06 Time 10:03
ANZ SP ASX 300 High Yield Plus 8.98 8.98 8.98 9 0.00 0.00% 2024/12/06 Time 10:03
iShares Core MSCI World All Cap 62.21 62.21 61.96 62.21 0.00 0.00% 2024/12/06 Time 10:03
Vanguard US Total Market Shares 469.53 469.53 467.84 469.53 0.00 0.00% 2024/12/06 Time 10:03
Betashares Global Income Leaders 18.72 18.72 18.71 18.78 0.00 0.00% 2024/12/06 Time 10:03
iShares MSCI India UCITS USD Acc 78.18 78.18 78.18 78.6 0.00 0.00% 2024/12/06 Time 10:03
iShares MSCI South Korea Capped AUD 86.85 86.85 86.48 87.58 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Morningstar Wide Moat AUD 133.61 133.61 133.02 133.61 0.00 0.00% 2024/12/06 Time 10:03
Vanguard MSCI International Small Companies 70.99 70.99 70.84 71.02 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Global Sustainability Leaders - Currenc 15.27 15.27 15.27 15.32 0.00 0.00% 2024/12/06 Time 10:03
iShares MSCI Japan 109.38 109.38 109.38 109.84 0.00 0.00% 2024/12/06 Time 10:03
BetaShares FTSE 100 12.57 12.57 12.57 12.6 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P/ASX 200 ESG 26.93 26.93 26.93 27 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P Global Dividend 20.57 20.57 20.5 20.58 0.00 0.00% 2024/12/06 Time 10:03
iShares Global Healthcare 141.07 141.07 141.02 141.37 0.00 0.00% 2024/12/06 Time 10:03
Vanguard FTSE Asia ex Japan 79.25 79.25 78.99 79.42 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P/ASX 200 Listed Property 13.65 13.65 13.65 13.82 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Global Value Equity Active 75.84 75.84 75.74 75.92 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australian Composite Bond 44.47 44.47 44.41 44.48 0.00 0.00% 2024/12/06 Time 10:03
Global X Bloomberg Commodity (Synthetic) 10.51 10.51 10.5 10.56 0.00 0.00% 2024/12/06 Time 10:03
Vanguard MSCI Australian Small Companies 70.15 70.15 70.15 70.55 0.00 0.00% 2024/12/06 Time 10:03
Intelligent Investor Select Value Share Fd 3.58 3.58 3.58 3.62 0.00 0.00% 2024/12/06 Time 10:03
iShares Global High Yield Bond (AUD Hedged) 94 94 93.8 94 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Interest Rate Hedged Australian Investm 24.84 24.84 24.84 24.91 0.00 0.00% 2024/12/06 Time 10:03
Global X US 100 15.05 15.05 14.98 15.05 0.00 0.00% 2024/12/06 Time 10:03
Ellerston Asia Growth 7.41 7.41 7.4 7.43 0.00 0.00% 2024/12/06 Time 10:03
InvestSMART Ethical Share 3.47 3.47 3.38 3.5 0.00 0.00% 2024/12/06 Time 10:03
iShares CoreS&P MidCap 400 51.89 51.89 51.67 51.89 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Diversified Growth 63.87 63.87 63.79 63.89 0.00 0.00% 2024/12/06 Time 10:03
BetaShares S&P 500 Yield Maximiser 26.95 26.95 26.82 26.95 0.00 0.00% 2024/12/06 Time 10:03
Beta Shares S&P/ASX 200Resources Sector 7.01 7.01 6.97 7.01 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Australian Corp Fixed Interest 51.4 51.4 51.35 51.4 0.00 0.00% 2024/12/06 Time 10:03
VanEck MSCI Multifactor Emerging Markets Eq 25.85 25.85 25.57 25.85 0.00 0.00% 2024/12/06 Time 10:03
Macquarie Dynamic Bond Active (Managed Fund) 10.84 10.84 10.82 10.84 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Legg Mason Emerging Markets (Managed) 6.42 6.42 6.35 6.42 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Ethically Conscious International Shares 101.35 101.35 101.05 101.35 0.00 0.00% 2024/12/06 Time 10:03
Munro Concentrated Global Growth Fund (Managed Fun 15.24 15.24 15.18 15.35 0.00 0.00% 2024/12/06 Time 10:03
iShares S&P/ASX 20 32.3 32.3 32.3 32.38 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Cloud Computing 15.25 15.25 15.23 15.3 0.00 0.00% 2024/12/06 Time 10:03
Global X Australian Bank Credit 10.04 10.04 10.04 10.06 0.00 0.00% 2024/12/06 Time 10:03
Global X Artificial Intelligence 12.07 12.07 12.01 12.09 0.00 0.00% 2024/12/06 Time 10:03
Betashares Global Quality Leaders 31.97 31.97 31.83 31.97 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Diversified High Growth 36.9 36.9 36.9 37.04 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Australian Government Bond 46.65 46.65 46.6 46.69 0.00 0.00% 2024/12/06 Time 10:03
BetaShares S&P/ASX Australian Technology 31.5 31.5 31.3 31.52 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Strong Australian Dollar hedge 5.72 5.72 5.71 5.78 0.00 0.00% 2024/12/06 Time 10:03
VanEck 10+ Year Australian Government Bond 51.63 51.63 51.62 51.66 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australian Sustainability Leaders 21.86 21.86 21.86 21.97 0.00 0.00% 2024/12/06 Time 10:03
VanEck MSCI International Small Companies Quality 31.85 31.85 31.81 31.87 0.00 0.00% 2024/12/06 Time 10:03
iShares China LargeCap 47.95 47.95 47.17 47.99 0.00 0.00% 2024/12/06 Time 10:03
Global X Uranium AUD Inc 16.82 16.82 16.82 16.91 0.00 0.00% 2024/12/06 Time 10:03
Betashares FTSE RAFI US 1000 54.07 54.07 53.86 54.07 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australian Quality 32.24 32.24 32.24 32.4 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Global Gold Miners 6.91 6.91 6.88 6.99 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Gold Miners AU 58.78 58.78 57.77 58.78 0.00 0.00% 2024/12/06 Time 10:03
Vanguard FTSE Emerging Markets 79.72 79.72 79.47 79.97 0.00 0.00% 2024/12/06 Time 10:03
Vanguard All World Ex US Shares 94.38 94.38 94.15 94.38 0.00 0.00% 2024/12/06 Time 10:03
Betashares Global Energy Companies 6.54 6.54 6.53 6.55 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Australian Property 23.35 23.35 23.35 23.61 0.00 0.00% 2024/12/06 Time 10:03
Betashares Global Shares Currency Hedged 68.42 68.42 68.38 68.45 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Geared US Equity Currency Hedged 47.41 47.41 47.38 47.42 0.00 0.00% 2024/12/06 Time 10:03
Active X Ardea Real Outcome Bond Fund (Managed Fun 23.75 23.75 23.74 23.78 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Global Government Bond 20+ Year - Curre 14.19 14.19 14.16 14.2 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Global Robotics and Artificial Intellig 15.19 15.19 15.16 15.21 0.00 0.00% 2024/12/06 Time 10:03
iSharesGlobal 100 157.88 157.88 157.31 157.88 0.00 0.00% 2024/12/06 Time 10:03
ETFS Physical Silver 45.14 45.14 44.63 45.19 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Gold Bullion 21.83 21.83 21.63 21.83 0.00 0.00% 2024/12/06 Time 10:03
VanEck MSCI International Value 26.75 26.75 26.68 26.77 0.00 0.00% 2024/12/06 Time 10:03
Vanguard MSCI Int Shares Hedged 109.31 109.31 109.28 109.39 0.00 0.00% 2024/12/06 Time 10:03
BetaShares FTSE RAFI Australia 200 16.85 16.85 16.85 16.94 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Australian Fixed Interest 45.86 45.86 45.81 45.91 0.00 0.00% 2024/12/06 Time 10:03
VanEck Global Listed Private Credit (AUD Hedged) 19.94 19.94 19.75 19.94 0.00 0.00% 2024/12/06 Time 10:03
Morningstar International Shares Active ETF (Manag 9.86 9.86 9.86 9.93 0.00 0.00% 2024/12/06 Time 10:03
ETFS Semiconductor 16.75 16.75 16.72 16.76 0.00 0.00% 2024/12/06 Time 10:03
iShares S&P 500 AUD Hedged 55.69 55.69 55.68 55.72 0.00 0.00% 2024/12/06 Time 10:03
iShares MSCI Emerging Markets 68 68 67.74 68.04 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Australian Banks 39.83 39.83 39.83 40.04 0.00 0.00% 2024/12/06 Time 10:03
SPDR Dow Jones Global Real Estate 22.29 22.29 22.24 22.31 0.00 0.00% 2024/12/06 Time 10:03
VanEck MSCI International Quality 49.29 49.29 49.29 49.4 0.00 0.00% 2024/12/06 Time 10:03
Nanuk New World Fund (Managed Fund) 2.07 2.07 2.06 2.09 0.00 0.00% 2024/12/06 Time 10:03
Munro Climate Change Leaders Fund (Managed Fund) 17.84 17.84 17.68 17.84 0.00 0.00% 2024/12/06 Time 10:03
Betashares India Quality 12.34 12.34 12.34 12.38 0.00 0.00% 2024/12/06 Time 10:03
VanEck China New Economy 6.89 6.89 6.77 6.9 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Diversified Balanced 58.04 58.04 58.04 58.15 0.00 0.00% 2024/12/06 Time 10:03
Global X Copper Miners AUD Inc 13.29 13.29 13.15 13.29 0.00 0.00% 2024/12/06 Time 10:03
Betashares Global Cybersecurity 13.75 13.75 13.7 13.76 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Diversified High Growth 70 70 69.96 70.03 0.00 0.00% 2024/12/06 Time 10:03
Betashares Global Shares Units AUD 72.91 72.91 72.75 72.98 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Australian Shares High Yield 76.44 76.44 76.44 76.75 0.00 0.00% 2024/12/06 Time 10:03
ETFS FANG+ 31.29 31.29 31.14 31.29 0.00 0.00% 2024/12/06 Time 10:03
Perth Mint Gold 40.87 40.87 40.59 40.91 0.00 0.00% 2024/12/06 Time 10:03
SPDR S&P/ASX 200 Fund 76.27 76.27 76.27 76.58 0.00 0.00% 2024/12/06 Time 10:03
WCM Quality Global Growth 11.03 11.03 10.96 11.03 0.00 0.00% 2024/12/06 Time 10:03
iShares Core Composite Bond 101.89 101.89 101.85 101.99 0.00 0.00% 2024/12/06 Time 10:03
Betashares Legg Mason Australian Bond 23.66 23.66 23.62 23.66 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Australian Equal Weight 38.85 38.85 38.85 39.06 0.00 0.00% 2024/12/06 Time 10:03
Betashares Australian Bank Senior Floating Rate Bo 25.98 25.98 25.98 26 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australian Investment Grade Corporate B 23.15 23.15 23.12 23.16 0.00 0.00% 2024/12/06 Time 10:03
Betashares U.S. Equities Strong Bear Currency Hedg 4.11 4.11 4.1 4.11 0.00 0.00% 2024/12/06 Time 10:03
Betashares Nasdaq 100 49.58 49.58 49.37 49.62 0.00 0.00% 2024/12/06 Time 10:03
Ishares Core S&P/Asx 200 34 34 34 34.13 0.00 0.00% 2024/12/06 Time 10:03
Vanguard MSCI Int Shares 139.83 139.83 139.53 139.97 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Australian Shares 104.73 104.73 104.73 105.21 0.00 0.00% 2024/12/06 Time 10:03
Loftus Peak Global Disruption 5.25 5.25 5.24 5.27 0.00 0.00% 2024/12/06 Time 10:03
Hyperion Global Growth Companies 6.7 6.7 6.65 6.7 0.00 0.00% 2024/12/06 Time 10:03
Betashares Asia Technology Tigers 9.91 9.91 9.88 9.93 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors Australian Resources 33.2 33.2 33.17 33.34 0.00 0.00% 2024/12/06 Time 10:03
Munro Global Growth Fund (Hedged Fund) 6.93 6.93 6.9 6.93 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Geared Australian Equity Hedge 33.55 33.55 33.55 33.85 0.00 0.00% 2024/12/06 Time 10:03
Betashares Australian Major Bank Hybrids Index 9.93 9.93 9.92 9.93 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australian Equities Strong Bear Hedge 24.62 24.62 24.36 24.62 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australian Top 20 Equity Yield Maximise 8.04 8.04 8.04 8.06 0.00 0.00% 2024/12/06 Time 10:03
VanEck Bitcoin 31.01 31.01 30.65 31.24 0.00 0.00% 2024/12/06 Time 10:03
iShares Core S&P 500 63.04 63.04 62.8 63.07 0.00 0.00% 2024/12/06 Time 10:03
Global X Gold Bullion 41.13 41.13 40.84 41.21 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australia 200 141.11 141.11 141.11 141.72 0.00 0.00% 2024/12/06 Time 10:03
SPDR MSCI World Quality Mix AU 32.77 32.77 32.76 32.89 0.00 0.00% 2024/12/06 Time 10:03
VanEck Australian Floating Rate 24.92 24.92 24.89 24.92 0.00 0.00% 2024/12/06 Time 10:03
VanEck FTSE Global Infrastructure 22.42 22.42 22.42 22.5 0.00 0.00% 2024/12/06 Time 10:03
Betashares Active Australian Hybrids 10.14 10.14 10.14 10.16 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australian Government Bond 41.82 41.82 41.75 41.84 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Global Aggregate Bond Hedged 42.33 42.33 42.33 42.45 0.00 0.00% 2024/12/06 Time 10:03
Vanguard Australian Property Securities 99.47 99.47 100.12 99.81 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Global Sustainability Leaders 16.32 16.32 16.27 16.33 0.00 0.00% 2024/12/06 Time 10:03
Resolution Capital Global Property Securities 1.72 1.72 1.71 1.72 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors MSCI World ex Australia Quality 58.57 58.57 58.48 58.63 0.00 0.00% 2024/12/06 Time 10:03
BetaShares Australian Ex-20 Portfolio Diversifier 22.55 22.55 22.55 22.62 0.00 0.00% 2024/12/06 Time 10:03
VanEck Vectors MSCI International Small Companies 31.93 31.93 31.87 31.97 0.00 0.00% 2024/12/06 Time 10:03
ETFS Physical Gold 37.8 37.8 37.51 37.8 0.00 0.00% 2024/12/06 Time 10:03
VanEck FTSE International Property 16.47 16.47 16.45 16.48 0.00 0.00% 2024/12/06 Time 10:03
Barrow Hanley Global Share Fund (Managed Fund) Cla 4.81 4.81 4.78 4.81 0.00 0.00% 2024/12/06 Time 10:03
iShares Yield Plus 99.72 99.72 99.58 99.72 0.00 0.00% 2024/12/06 Time 9:09
ETFS Physical Palladium ETC 140.58 140.58 138.96 140.68 0.00 0.00% 2024/12/06 Time 9:09
ETFS Physical Precious Metal Basket 250.72 250.72 247.23 250.72 0.00 0.00% 2024/12/06 Time 9:09
SPDR S&P/ASX 200 Financials ex AREITS 29.66 29.66 29.66 29.79 0.00 0.00% 2024/12/06 Time 9:09
Loomis Sayles Global Equity Quoted Managed Fund 3.63 3.63 3.62 3.63 0.00 0.00% 2024/12/06 Time 9:09
Montaka Global Extension Fund (Quoted Managed Hedg 4.6 4.6 4.6 4.7 0.00 0.00% 2024/12/06 Time 9:09
iShares Asia 50 108.73 108.73 107.54 108.81 0.00 0.00% 2024/12/06 Time 9:09
BetaShares US Dollar 15.28 15.28 15.24 15.29 0.00 0.00% 2024/12/06 Time 9:09
ETFS Physical Platinum 135.46 135.46 135.07 135.46 0.00 0.00% 2024/12/06 Time 9:09
Hejaz Equities Managed Fund 1.15 1.15 1.15 1.15 0.00 0.00% 2024/12/06 Time 9:09
Vanguard Int Fixed Interest 39.23 39.23 39.14 39.23 0.00 0.00% 2024/12/06 Time 9:09
BetaShares Global Healthcare 8.27 8.27 8.27 8.33 0.00 0.00% 2024/12/06 Time 9:09
Vanguard Int Credit Securities 39.31 39.31 39.23 39.31 0.00 0.00% 2024/12/06 Time 9:09
iShares Global Consumer Staples 98.65 98.65 98.28 98.92 0.00 0.00% 2024/12/06 Time 9:09
VanEck Vectors ChinaAMC CSI 300 57.06 57.06 56.18 57.28 0.00 0.00% 2024/12/06 Time 9:09
Betashares Global Cash Flow Kings 18.9 18.9 18.86 18.98 0.00 0.00% 2024/12/06 Time 9:09
BetaShares Legg Mason Real Income 9.07 9.07 9.07 9.12 0.00 0.00% 2024/12/06 Time 9:09
BetaShares Australian EquitiesBear 7.54 7.54 7.52 7.54 0.00 0.00% 2024/12/06 Time 9:09
VanEck Vectors Small Companies Masters 20.24 20.24 20.24 20.33 0.00 0.00% 2024/12/06 Time 9:09
BetaShares Global Agriculture Companies 6.58 6.58 6.58 6.6 0.00 0.00% 2024/12/06 Time 9:09
SPDR S&P/ASX Australian Government Bond 24.29 24.29 24.29 24.33 0.00 0.00% 2024/12/06 Time 9:09
Platinum Asia Fund Quoted Managed Hedge Fund 4.78 4.78 4.78 4.78 0.00 0.00% 2024/12/06 Time 9:09
iShares Edge MSCI Australia Minimum Volatility 33.64 33.64 33.64 33.68 0.00 0.00% 2024/12/06 Time 9:09
iShares Global Aggregate Bond ESG (AUD Hedged) 97.84 97.84 97.79 97.87 0.00 0.00% 2024/12/06 Time 9:09
SPDR MSCI Australia Select High Dividend Yield 30.05 30.05 30.04 30.12 0.00 0.00% 2024/12/06 Time 9:09
BetaShares Global Quality Leaders Currency Hedged 31.27 31.27 31.24 31.29 0.00 0.00% 2024/12/06 Time 9:09
Betashares Inflation-Protected U.S. Treasury Bond 25.76 25.76 25.74 25.78 0.00 0.00% 2024/12/06 Time 9:09
Betashares Australian Major Bank Subordinated Debt 25.42 25.42 25.42 25.44 0.00 0.00% 2024/12/06 Time 9:09
Betashares Wealth Builder Diversified All Growth G 30.21 30.21 30.19 30.24 0.00 0.00% 2024/12/06 Time 9:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 29.05 29.05 28.91 29.05 0.00 0.00% 2024/12/06 Time 9:09
iShares JP Morgan USD Emerging Markets Bond (AUD H 76.18 76.18 76.18 76.51 0.00 0.00% 2024/12/06 Time 9:09
JPMorgan US 100Q Equity Premium Income Active (Man 63.78 63.78 63.36 63.87 0.00 0.00% 2024/12/06 Time 9:09
Milford Australian Absolute Growth Fund - Quoted C 10.88 10.88 10.85 10.92 0.00 0.00% 2024/12/06 Time 9:09
BetaShares Global Uranium 9.06 9.06 9.03 9.13 0.00 0.00% 2024/12/06 Time 9:09
Global X S&P/ASX 200 Covered Call 10.74 10.74 10.73 10.74 0.00 0.00% 2024/12/06 Time 9:09
ETFS Ultra Long Nasdaq 100 Hedge Fund 11.21 11.21 11.2 11.22 0.00 0.00% 2024/12/06 Time 9:09
BetaShares Australian Dividend Harvester 13.71 13.71 13.71 13.75 0.00 0.00% 2024/12/06 Time 9:09
BetaShares Australian Small Companies Select Fund 3.74 3.74 3.73 3.74 0.00 0.00% 2024/12/06 Time 9:09
iShares Core FTSE Global Property Ex Australia (AU 27.58 27.58 27.57 27.61 0.00 0.00% 2024/12/06 Time 9:09
Magellan Global Equities 4.07 4.07 4.07 4.07 0.00 0.00% 2024/12/06 Time 9:09
Betashares Crypto Innovators 8.16 8.16 8.15 8.29 0.00 0.00% 2024/12/06 Time 9:09
Australian High Interest Cash 50.15 50.15 50.14 50.15 0.00 0.00% 2024/12/06 Time 9:09
Fidelity Global Emerging Markets 6.23 6.23 6.18 6.23 0.00 0.00% 2024/12/06 Time 9:09
Betashares Geared Long U.S. Treasury Bond Fund - C 20.07 20.07 20.07 20.07 0.00 0.00% 2024/12/06 Time 7:59
Russell Investments Sustainable Global Opportuniti 22.01 22.01 22.01 22.01 0.00 0.00% 2024/12/06 Time 7:59
Fidelity Asia Active 10.91 10.91 10.91 10.91 0.00 0.00% 2024/12/06 Time 7:59
JPMorgan Global Select Equity Active 57.37 57.37 56.93 57.37 0.00 0.00% 2024/12/06 Time 7:59
BetaShares Managed Risk Australian Share 17.99 17.99 17.99 17.99 0.00 0.00% 2024/12/06 Time 7:59
Dimensional Global Core Equity Trust AUD Hdg 36.24 36.24 36.24 36.24 0.00 0.00% 2024/12/06 Time 7:59
Vanguard Global Minimum Volatility Actv ETF (Mng) 63.23 63.23 63.22 63.23 0.00 0.00% 2024/12/06 Time 7:59
Betashares Wealth Builder Australia 200 Geared (30 29.24 29.24 29.24 29.34 0.00 0.00% 2024/12/06 Time 7:59
JPMorgan Global Research Enhanced Index Equity Act 77.59 77.59 77.59 77.91 0.00 0.00% 2024/12/06 Time 7:59
VanEck Gold Bullion 40.78 40.78 40.6 40.78 0.00 0.00% 2024/12/06 Time 7:59
eInvest Future Impact Small Caps 5.07 5.07 5.03 5.09 0.00 0.00% 2024/12/06 Time 7:59
Betashares Geared Long Australian Government Bond 21.45 21.45 21.4 21.45 0.00 0.00% 2024/12/06 Time 7:59
BetaShares NASDAQ 100 Yield Maximiser Fund (Manage 29.96 29.96 29.9 30 0.00 0.00% 2024/12/06 Time 7:59
Intelligent Investor Australian Equity Growth Fund 3.04 3.04 3.03 3.04 0.00 0.00% 2024/12/06 Time 7:59
VanEck Geared Australian Equal Weight Fund (Hedge 41.51 41.51 41.5 41.84 0.00 0.00% 2024/12/06 Time 7:59
VanEck Vectors Global Healthcare Leaders 11.47 11.47 11.46 11.53 0.00 0.00% 2024/12/06 Time 7:59
Switzer Dividend Growth Fund (Managed Fund) 2.52 2.52 2.52 2.54 0.00 0.00% 2024/12/06 Time 7:59
VanEck Emerging Income Opportunities Active (Manag 10.34 10.34 10.34 10.38 0.00 0.00% 2024/12/06 Time 7:59
VanEck Global Listed Private Equity 25.89 25.89 25.85 25.9 0.00 0.00% 2024/12/06 Time 7:59
iShares S&P/ASX Dividend Opportunities 14.76 14.76 14.76 14.79 0.00 0.00% 2024/12/06 Time 7:59
BetaShares Legg Mason Equity Income 9.02 9.02 9.02 9.03 0.00 0.00% 2024/12/06 Time 7:59
iShares Core MSCI Australia ESG Leaders 31.63 31.63 31.63 31.72 0.00 0.00% 2024/12/06 Time 7:59
L1 Capital International 6.53 6.53 6.51 6.54 0.00 0.00% 2024/12/06 Time 7:59
ETFS US Treasury Bond (Currency Hedged) 9.32 9.32 9.32 9.33 0.00 0.00% 2024/12/06 Time 7:59
Russell Australian Select Corporate Bond 20.19 20.19 20.16 20.22 0.00 0.00% 2024/12/06 Time 7:59
Macquarie Core Global Equity Active 11.66 11.66 11.61 11.66 0.00 0.00% 2024/12/06 Time 7:59
BetaShares Crude Oil Currency Hedged 5.27 5.27 5.26 5.28 0.00 0.00% 2024/12/06 Time 7:59
Magellan Infrastructure Fund (Currency Hedged) 2.97 2.97 2.97 2.98 0.00 0.00% 2024/12/06 Time 7:59
Platinum International Fund 4.98 4.98 4.96 4.98 0.00 0.00% 2024/12/06 Time 7:59
iShares Enhanced Cash 100.56 100.56 100.54 100.56 0.00 0.00% 2024/12/06 Time 7:08
iShares Core Corporate Bond 95.41 95.41 95.3 95.41 0.00 0.00% 2024/12/06 Time 7:08
Betashares WisdomTree Europe 14.48 14.48 14.48 14.49 0.00 0.00% 2024/12/06 Time 7:08
ANZ SP 500 High Yield Low Vol 16.11 16.11 16.07 16.11 0.00 0.00% 2024/12/06 Time 7:08
Lanyon Investment Fund Active 1.65 1.65 1.65 1.65 0.00 0.00% 2024/12/06 Time 7:08
BetaShares Energy Transition Metals 7.99 7.99 7.99 7.99 0.00 0.00% 2024/12/06 Time 7:08
Fidelity Australian High Convct Act 10 10 10 10.02 0.00 0.00% 2024/12/06 Time 7:08
Global X US Infrastructure Development 12.35 12.35 12.3 12.35 0.00 0.00% 2024/12/06 Time 7:08
Russell Australian SemiGovernment Bond 20.22 20.22 20.17 20.22 0.00 0.00% 2024/12/06 Time 7:08
BetaShares Sustainability Leaders Diversified Bond 21.07 21.07 21.03 21.07 0.00 0.00% 2024/12/06 Time 7:08
Antipodes Global Shares 6.32 6.32 6.32 6.33 0.00 0.00% 2024/12/06 Time 7:08
iShares S&P/ASX Small Ordinaries 4.93 4.93 4.93 4.94 0.00 0.00% 2024/12/06 Time 7:08
Macquarie Core Australian Equity Active 11.35 11.35 11.34 11.38 0.00 0.00% 2024/12/06 Time 7:08
Global X S&P 500 Covered Call 11.76 11.76 11.69 11.76 0.00 0.00% 2024/12/06 Time 7:08
Perpetual Ethical SRI Fund (Managed Fund) Class E 3.25 3.25 3.25 3.25 0.00 0.00% 2024/12/06 Time 7:08
VanEck Vectors Australian Corporate Bond Plus 16.9 16.9 16.85 16.9 0.00 0.00% 2024/12/06 Time 7:08
VanEck Australian Subordinated Debt 25.18 25.18 25.17 25.18 0.00 0.00% 2024/12/06 Time 7:08
Hejaz Property Managed Fund 0.865 0.865 0.865 0.865 0.00 0.00% 2024/12/06 Time 6:07
Betashares Nasdaq 100 Equal Weight 16.48 16.48 16.48 16.48 0.00 0.00% 2024/12/06 Time 6:07
Betashares U.S. Treasury Bond 7-10 Year Currency H 51.1 51.1 51.1 51.1 0.00 0.00% 2024/12/06 Time 6:06
iShares Edge MSCI World Minimum Volatility 42.86 42.86 42.85 42.86 0.00 0.00% 2024/12/06 Time 6:06
Firetrail S3 Global Opportunities Fund (Managed Fu 6.65 6.65 6.64 6.65 0.00 0.00% 2024/12/06 Time 6:06
VanEck 1-5 Year Australian Government Bond 51.13 51.13 51.11 51.13 0.00 0.00% 2024/12/06 Time 6:06
Macquarie Walter Scott Global Equity Active (Manag 11.15 11.15 11.15 11.15 0.00 0.00% 2024/12/06 Time 6:06
Vaughan Nelson Global Equity SMID Fund (Quoted Man 3.29 3.29 3.29 3.29 0.00 0.00% 2024/12/06 Time 6:06
eInvest Income Generator 3.94 3.94 3.94 3.94 0.00 0.00% 2024/12/06 Time 6:06
Aoris International Fund Class B Managed Fund 2.54 2.54 2.53 2.54 0.00 0.00% 2024/12/06 Time 6:06
Magellan High Conviction 2.09 2.09 2.08 2.1 0.00 0.00% 2024/12/06 Time 6:06
Magellan Global Fund (Active) 3.4 3.4 3.39 3.4 0.00 0.00% 2024/12/06 Time 6:06
iShares Edge MSCI Australia Multifactor 35.9 35.9 35.9 35.9 0.00 0.00% 2024/12/06 Time 5:09
Global X USD Corporate Bond (Currency Hedged) 9.82 9.82 9.82 9.82 0.00 0.00% 2024/12/06 Time 5:09
InvestSMART Australian Equity Income Managed 2.83 2.83 2.83 2.83 0.00 0.00% 2024/12/06 Time 5:09
VanEck Vectors Morningstar Australian Moat Income 22.99 22.99 22.93 22.99 0.00 0.00% 2024/12/06 Time 5:09
VanEck Bentham Global Capital Securities Active (M 8.86 8.86 8.86 8.86 0.00 0.00% 2024/12/06 Time 5:09
Alphinity Global Equity (Managed Fund) 12.17 12.17 12.17 12.24 0.00 0.00% 2024/12/06 Time 5:09
ETFS USD High Yield Bond (Currency Hedged) 10.57 10.57 10.57 10.57 0.00 0.00% 2024/12/06 Time 3:58
abrdn Sustainable Asian Opportunities Fund Active 1.16 1.16 1.16 1.16 0.00 0.00% 2024/12/06 Time 3:58
Schroder Real Return (Managed Fund) 3.86 3.86 3.86 3.86 0.00 0.00% 2024/12/06 Time 3:58
Betashares Australian Momentum 27.96 27.96 27.96 27.96 0.00 0.00% 2024/12/06 Time 3:58
Claremont Global Fund (hedged) (Managed Fund) 1.79 1.79 1.79 1.79 0.00 0.00% 2024/12/06 Time 3:58
Macquarie Income Opportunities Active (Managed Fun 10.57 10.57 10.57 10.57 0.00 0.00% 2024/12/06 Time 3:58
Airlie Australian Share Fund 4 4 4 4 0.00 0.00% 2024/12/06 Time 3:58
Claremont Global Fund (Managed Fund) 1.81 1.81 1.81 1.81 0.00 0.00% 2024/12/06 Time 3:58
Aoris International Fund Class D Managed Fund Hedg 1.91 1.91 1.91 1.91 0.00 0.00% 2024/12/06 Time 3:58
iShares U.S. Treasury Bond (AUD Hedged) 101.77 101.77 101.77 101.77 0.00 0.00% 2024/12/05 Time 10:12
HEJAZ High Income Active 0.98 0.98 0.98 0.98 0.00 0.00% 2024/12/05 Time 10:12
HEJAZ High Innovation Active 0.99 0.99 0.99 1 0.00 0.00% 2024/12/05 Time 10:12
JPMorgan Global Equity Premium Income (Hedged) Com 51.86 51.86 51.86 51.86 0.00 0.00% 2024/12/05 Time 6:06
Betashares FTSE 100 Currency Hedged 11.13 11.13 11.13 11.13 0.00 0.00% 2024/12/05 Time 4:55
Global X FANG+ (Currency Hedged) 10.97 10.97 10.97 10.97 0.00 0.00% 2024/12/05 Time 4:06
Apostle Dundas Global Equity Fund - Class D Units 6.13 6.13 6.13 6.13 0.00 0.00% 2024/12/05 Time 4:06
JPMorgan Equity Premium Income Active (Managed Fun 53.94 53.94 53.94 54.35 0.00 0.00% 2024/12/04 Time 10:05
BetaShares Future of Food 11.62 11.62 11.52 11.62 0.00 0.00% 2024/12/04 Time 10:05
VanEck MSCI International Value (AUD Hedged) 27.1 27.1 27.03 27.11 0.00 0.00% 2024/12/04 Time 9:02
Hejaz Sukuk Active Class A 1.06 1.06 1.06 1.06 0.00 0.00% 2024/12/04 Time 7:57
Nanuk New World Fund (Currency Hedged) Active 1.18 1.18 1.18 1.18 0.00 0.00% 2024/12/04 Time 4:58
K2 Australian Small Cap Fund 2.39 2.39 2.39 2.39 0.00 0.00% 2024/12/04 Time 4:01
Betashares Ethical Australian Composite Bond 50.65 50.65 50.65 50.65 0.00 0.00% 2024/12/04 Time 4:01
JPMorgan Global Equity Premium Income Complex 52 52 52 52 0.00 0.00% 2024/12/04 Time 4:01
iShares Balanced ESG 29.62 29.62 29.62 29.67 0.00 0.00% 2024/12/03 Time 9:55
Alphinity Global Sustainable Equity (Managed Fund) 7.46 7.46 7.46 7.5 0.00 0.00% 2024/12/02 Time 10:03
L1 Capital International Fund (Hedged) Active 5.46 5.46 5.46 5.46 0.00 0.00% 2024/12/02 Time 8:56
JPMorgan US 100Q Equity Premium Income Active (Man 59.9 59.9 59.86 59.9 0.00 0.00% 2024/11/29 Time 6:56
Daintree Hybrid Opportunities Fund (Managed Fund) 9.69 9.69 9.69 9.69 0.00 0.00% 2024/11/29 Time 4:54
Janus Henderson Sustainable Credit Active (Managed 50.29 50.29 50.29 50.29 0.00 0.00% 2024/11/29 Time 4:02
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) 97.03 97.03 97.03 97.03 0.00 0.00% 2024/11/28 Time 7:54
Janus Henderson Net Zero Transition Resources Acti 28.36 28.36 28.35 28.36 0.00 0.00% 2024/11/27 Time 5:01
JPMorgan Climate Change Solutions Active (Managed 63.54 63.54 63.54 63.54 0.00 0.00% 2024/11/27 Time 3:55
JPMorgan Global Select Equity (Hedged) Active 54.67 54.67 54.67 54.67 0.00 0.00% 2024/11/26 Time 5:03
IML Concentrated Australian Share Fund (Quoted Man 4.11 4.11 4.11 4.11 0.00 0.00% 2024/11/25 Time 9:03
ETFS Ultra Short Nasdaq 100 Hedge Fund 1.25 1.25 1.25 1.26 0.00 0.00% 2024/11/19 Time 5:04
Franklin Australian Absolute Return Bd A 1 1 1 1.03 0.00 0.00% 2024/11/15 Time 8:54
Betashares Geared Short Australian Government Bond 20.36 20.36 20.36 20.36 0.00 0.00% 2024/11/15 Time 4:53
Fat Prophets Global High Conviction Hedged Fund 1.43 1.43 1.42 1.43 0.00 0.00% 2024/11/11 Time 5:09
Betashares Wealth Builder Nasdaq 100 Geared (30-40 25.09 25.09 25.09 25.09 0.00 0.00% 2024/10/21 Time 0:58
Betashares Global Defence 15.42 15.42 15.42 15.42 0.00 0.00% 2024/10/08 Time 21:05
Global X Global Carbon (Synthetic) 8.06 8.06 8.06 8.06 0.00 0.00% 2024/09/11 Time 7:59
Platinum Global Transition Fund (Quoted Managed He 1.08 1.08 1.07 1.08 0.00 0.00% 2024/09/03 Time 8:56
JPMorgan Sustainable Infrastructure Active (Manage 52.78 52.78 52.78 52.78 0.00 0.00% 2024/08/28 Time 5:59