See full search result :
Markets
Indicator
Editions
2024 Dec 7 18:55:07
Online Forum
Sweden Sweden
Sweden
Sweden

sek/usd

0.0915
Live Rate
0 (0.11%)
Change
7 December 2024
Time 00:52:53
0 (5.67%)
Change / 3 Month
0 (3.58%)
Change / 6 Month
0 (4.89%)
Annual Fluctuation

18 Karat Gold

655
Live Rate
0 (0%)
Change
15 October 2024
Time 07:18:01
46 (7.55%)
Change / 3 Month
69 (11.77%)
Change / 6 Month
134 (25.72%)
Annual Fluctuation

OMX Stockholm Small Cap

2,614
Live Rate
0 (0%)
Change
6 December 2024
Time 20:40:39
133 (5.37%)
Change / 3 Month
9 (0.36%)
Change / 6 Month
327 (14.30%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Obducat AB 1.065 1.065 1.065 1.065 0.03 2.82% 2024/12/07 Time 9:58
Elon AB 25.5 25.5 25.1 25.6 0.00 0.00% 2024/12/06 Time 18:54
Genovis AB 24.95 24.95 24.4 24.95 0.00 0.00% 2024/12/06 Time 18:54
Fluicell AB 0.046 0.046 0.046 0.0462 0.00 0.00% 2024/12/06 Time 18:54
Gasporox AB 8.9 8.9 8.75 8.9 0.00 0.00% 2024/12/06 Time 18:54
Safeture AB 7.45 7.45 7.45 7.6 0.00 0.00% 2024/12/06 Time 18:54
Frontline Ltd 174.45 174.45 174.3 175 0.00 0.00% 2024/12/06 Time 18:54
Hifab Group AB 3.18 3.18 3.06 3.18 0.00 0.00% 2024/12/06 Time 18:54
Greater Than AB 30.1 30.1 30.1 33.7 0.00 0.00% 2024/12/06 Time 18:54
Gentoo Media Inc 24.9 24.9 24.6 25.15 0.00 0.00% 2024/12/06 Time 18:54
Green Landscaping 72.5 72.5 71 72.5 0.00 0.00% 2024/12/06 Time 18:54
Havsfrun Investment AB 11.65 11.65 11.65 11.9 0.00 0.00% 2024/12/06 Time 18:54
Genova Property Group AB 50.2 50.2 49.1 50.4 0.00 0.00% 2024/12/06 Time 18:54
Guard Therapeutics International AB 20.8 20.8 20.4 21.2 0.00 0.00% 2024/12/06 Time 18:54
DNO ASA 9.96 9.96 9.96 9.96 0.00 0.00% 2024/12/06 Time 18:54
Eltel AB 6.5 6.5 6.48 6.56 0.00 0.00% 2024/12/06 Time 18:54
IRLAB Therapeutics AB 12.5 12.5 12.45 12.5 0.00 0.00% 2024/12/06 Time 18:54
DistIT AB 2.28 2.28 2.28 2.38 0.00 0.00% 2024/12/06 Time 18:54
EcoRub AB 0.108 0.108 0.1035 0.11 0.00 0.00% 2024/12/06 Time 18:54
Elkem ASA 18.72 18.72 18.72 18.72 0.00 0.00% 2024/12/06 Time 18:54
Ellwee AB 3.96 3.96 3.96 3.96 0.00 0.00% 2024/12/06 Time 18:54
First Hotels AB 0.528 0.528 0.528 0.53 0.00 0.00% 2024/12/06 Time 18:54
Fastighets Trianon AB 22 22 21.3 22 0.00 0.00% 2024/12/06 Time 18:54
Ferronordic Machines AB 60.7 60.7 59.1 60.7 0.00 0.00% 2024/12/06 Time 18:54
C-Rad AB 30.1 30.1 30.1 30.65 0.00 0.00% 2024/12/06 Time 18:54
Cavotec SA 17.75 17.75 17.4 17.75 0.00 0.00% 2024/12/06 Time 18:54
Climeon AB 0.32 0.32 0.31 0.32 0.00 0.00% 2024/12/06 Time 18:54
Catella AB B 27.25 27.25 27.25 27.5 0.00 0.00% 2024/12/06 Time 18:54
Comintelli AB 3.2 3.2 3.2 3.58 0.00 0.00% 2024/12/06 Time 18:54
Dicot Pharma AB 0.215 0.215 0.215 0.218 0.00 0.00% 2024/12/06 Time 18:54
Invent Medic Sweden AB 0.179 0.179 0.179 0.185 0.00 0.00% 2024/12/06 Time 18:54
InCoax Networks AB 1.82 1.82 1.82 1.83 0.00 0.00% 2024/12/06 Time 18:54
Diadrom Holding AB 7.44 7.44 7.44 7.44 0.00 0.00% 2024/12/06 Time 18:54
Midsona AB ser. A 11.9 11.9 11.7 11.9 0.00 0.00% 2024/12/06 Time 18:55
Ngenic AB 3.39 3.39 3.39 3.51 0.00 0.00% 2024/12/06 Time 18:55
Odi Pharma AB 3 3 3 3.02 0.00 0.00% 2024/12/06 Time 18:55
Organoclick AB 2.86 2.86 2.86 2.9 0.00 0.00% 2024/12/06 Time 18:55
Northern Ocean Ltd 8.47 8.47 8.47 8.47 0.00 0.00% 2024/12/06 Time 18:55
Nicoccino Holding AB 1.35 1.35 1.35 1.35 0.00 0.00% 2024/12/06 Time 18:55
Nordic LEVEL Group AB 0.805 0.805 0.8 0.805 0.00 0.00% 2024/12/06 Time 18:55