Sri Lanka
Sri Lanka
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Expolanka
|
194.75 |
380.72B |
194.75 |
194.75 |
194.75 |
0.00
|
0.00%
|
2022/08/09
Time 15:11
|
|
Ceylon Tobacco
|
1097.75 |
215.42B |
1097.75 |
1097.75 |
1097.75 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Commercial Bank of Ceylon
|
96.2 |
126.81B |
96.2 |
96.2 |
96.2 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Distilleries of Sri Lanka
|
26.2 |
118.68B |
26.2 |
26.2 |
26.2 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Commercial Bank of Ceylon
|
84 |
109.34B |
84 |
84 |
84 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Hatton National Bank
|
174.5 |
99.07B |
174.5 |
174.5 |
174.5 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Dialog Axiata PLC
|
11.9 |
97.32B |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Sampath Bank
|
78.9 |
93.70B |
78.9 |
78.9 |
78.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Cargills
|
349.25 |
92.64B |
349.25 |
349.25 |
349.25 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Hatton National Bank
|
149.5 |
84.94B |
149.5 |
149.5 |
149.5 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Browns Investments
|
5.4 |
79.03B |
5.4 |
5.4 |
5.4 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Lion Brewery Ceylon
|
953 |
76.24B |
953 |
953 |
953 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Ceylinco Insurance
|
816.75 |
64.45B |
816.75 |
816.75 |
816.75 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Ceylinco Insurance
|
2448 |
64.45B |
2448 |
2448 |
2448 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Aitken Spence PLC
|
130 |
53.79B |
130 |
130 |
130 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Ceylon Cold Stores
|
49 |
52.75B |
49 |
49 |
49 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
C T Holdings PLC
|
255.5 |
51.76B |
255.5 |
255.5 |
255.5 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Carson Cumberbatch
|
250.25 |
51.06B |
250.25 |
250.25 |
250.25 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
AIA Insurance Lanka
|
1501 |
46.15B |
1501 |
1501 |
1501 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Richard Pieris and
|
20.9 |
42.74B |
20.9 |
20.9 |
20.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Bukit Darah PLC
|
400 |
41.31B |
400 |
400 |
400 |
0.00
|
0.00%
|
2024/03/23
Time 21:32
|
|
Nations Trust Bank
|
105 |
35.15B |
105 |
105 |
105 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Nations Trust Bank Non Voting
|
105.75 |
34.97B |
105.75 |
105.75 |
105.75 |
0.00
|
0.00%
|
2024/03/23
Time 21:32
|
|
L B Finance PLC
|
62.9 |
34.85B |
62.9 |
62.9 |
62.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Ceylon Beverage
|
1530 |
32.11B |
1530 |
1530 |
1530 |
0.00
|
0.00%
|
2024/03/23
Time 21:32
|
|
DFCC Bank PLC
|
72 |
32.02B |
72 |
72 |
72 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Asiri Hospital
|
25.9 |
29.01B |
25.9 |
25.9 |
25.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
National Development Bank
|
65.7 |
27.84B |
65.7 |
65.7 |
65.7 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Union Assurance
|
46.9 |
27.64B |
46.9 |
46.9 |
46.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Asian Hotels & Properties
|
58.5 |
26.12B |
58.5 |
58.5 |
58.5 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
CIC Holdings PLC
|
65.5 |
26.08B |
65.5 |
65.5 |
65.5 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Seylan Bank PLC
|
46.6 |
25.87B |
46.6 |
46.6 |
46.6 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Central Finance
|
104 |
24.72B |
104 |
104 |
104 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Chevron Lubricants Lanka
|
108 |
24.48B |
108 |
108 |
108 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Brown & Co PLC
|
110 |
23.07B |
110 |
110 |
110 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Aitken Spence Hotel
|
65.6 |
22.20B |
65.6 |
65.6 |
65.6 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Access Engineering
|
21.9 |
21.80B |
21.9 |
21.9 |
21.9 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
Ceylon Tea Services
|
1009.75 |
20.74B |
1009.75 |
1009.75 |
1009.75 |
0.00
|
0.00%
|
2024/03/08
Time 0:50
|
|
Seylan Bank PLC NV
|
37 |
20.57B |
37 |
37 |
37 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|
ACL Cables PLC
|
84.1 |
20.12B |
84.1 |
84.1 |
84.1 |
0.00
|
0.00%
|
2024/03/26
Time 20:45
|
|