Online Forum
Sri Lanka
Sri Lanka

lkr/usd

0.0028
Live Rate
0 (0%)
Change
31 May 2022
Time 15:52:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

15,625
Live Rate
41 (0.26%)
Change
28 March 2024
Time 06:03:02
305 (1.91%)
Change / 3 Month
1,191 (8.25%)
Change / 6 Month
1,185 (7.05%)
Annual Fluctuation

S&P Sri Lanka 20

11,175
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:30
472 (4.41%)
Change / 3 Month
68 (0.61%)
Change / 6 Month
1,890 (20.36%)
Annual Fluctuation

Sri Lanka

Indicator Value Fund Previous Low High Change Change % Time Chart
Expolanka 194.75 380.72B 194.75 194.75 194.75 0.00 0.00% 2022/08/09 Time 15:11
Ceylon Tobacco 1097.75 215.42B 1097.75 1097.75 1097.75 0.00 0.00% 2024/03/08 Time 0:50
Commercial Bank of Ceylon 96.2 126.81B 96.2 96.2 96.2 0.00 0.00% 2024/03/26 Time 20:45
Distilleries of Sri Lanka 26.2 118.68B 26.2 26.2 26.2 0.00 0.00% 2024/03/08 Time 0:50
Commercial Bank of Ceylon 84 109.34B 84 84 84 0.00 0.00% 2024/03/26 Time 20:45
Hatton National Bank 174.5 99.07B 174.5 174.5 174.5 0.00 0.00% 2024/03/26 Time 20:45
Dialog Axiata PLC 11.9 97.32B 11.9 11.9 11.9 0.00 0.00% 2024/03/26 Time 20:45
Sampath Bank 78.9 93.70B 78.9 78.9 78.9 0.00 0.00% 2024/03/26 Time 20:45
Cargills 349.25 92.64B 349.25 349.25 349.25 0.00 0.00% 2024/03/08 Time 0:50
Hatton National Bank 149.5 84.94B 149.5 149.5 149.5 0.00 0.00% 2024/03/26 Time 20:45
Browns Investments 5.4 79.03B 5.4 5.4 5.4 0.00 0.00% 2024/03/26 Time 20:45
Lion Brewery Ceylon 953 76.24B 953 953 953 0.00 0.00% 2024/03/26 Time 20:45
Ceylinco Insurance 816.75 64.45B 816.75 816.75 816.75 0.00 0.00% 2024/03/08 Time 0:50
Ceylinco Insurance 2448 64.45B 2448 2448 2448 0.00 0.00% 2024/03/08 Time 0:50
Aitken Spence PLC 130 53.79B 130 130 130 0.00 0.00% 2024/03/26 Time 20:45
Ceylon Cold Stores 49 52.75B 49 49 49 0.00 0.00% 2024/03/08 Time 0:50
C T Holdings PLC 255.5 51.76B 255.5 255.5 255.5 0.00 0.00% 2024/03/26 Time 20:45
Carson Cumberbatch 250.25 51.06B 250.25 250.25 250.25 0.00 0.00% 2024/03/08 Time 0:50
AIA Insurance Lanka 1501 46.15B 1501 1501 1501 0.00 0.00% 2023/09/27 Time 21:58
Richard Pieris and 20.9 42.74B 20.9 20.9 20.9 0.00 0.00% 2024/03/26 Time 20:45
Bukit Darah PLC 400 41.31B 400 400 400 0.00 0.00% 2024/03/23 Time 21:32
Nations Trust Bank 105 35.15B 105 105 105 0.00 0.00% 2024/03/26 Time 20:45
Nations Trust Bank Non Voting 105.75 34.97B 105.75 105.75 105.75 0.00 0.00% 2024/03/23 Time 21:32
L B Finance PLC 62.9 34.85B 62.9 62.9 62.9 0.00 0.00% 2024/03/26 Time 20:45
Ceylon Beverage 1530 32.11B 1530 1530 1530 0.00 0.00% 2024/03/23 Time 21:32
DFCC Bank PLC 72 32.02B 72 72 72 0.00 0.00% 2024/03/26 Time 20:45
Asiri Hospital 25.9 29.01B 25.9 25.9 25.9 0.00 0.00% 2024/03/26 Time 20:45
National Development Bank 65.7 27.84B 65.7 65.7 65.7 0.00 0.00% 2024/03/26 Time 20:45
Union Assurance 46.9 27.64B 46.9 46.9 46.9 0.00 0.00% 2024/03/26 Time 20:45
Asian Hotels & Properties 58.5 26.12B 58.5 58.5 58.5 0.00 0.00% 2024/03/26 Time 20:45
CIC Holdings PLC 65.5 26.08B 65.5 65.5 65.5 0.00 0.00% 2024/03/08 Time 0:50
Seylan Bank PLC 46.6 25.87B 46.6 46.6 46.6 0.00 0.00% 2024/03/26 Time 20:45
Central Finance 104 24.72B 104 104 104 0.00 0.00% 2024/03/08 Time 0:50
Chevron Lubricants Lanka 108 24.48B 108 108 108 0.00 0.00% 2024/03/08 Time 0:50
Brown & Co PLC 110 23.07B 110 110 110 0.00 0.00% 2024/03/26 Time 20:45
Aitken Spence Hotel 65.6 22.20B 65.6 65.6 65.6 0.00 0.00% 2024/03/26 Time 20:45
Access Engineering 21.9 21.80B 21.9 21.9 21.9 0.00 0.00% 2024/03/26 Time 20:45
Ceylon Tea Services 1009.75 20.74B 1009.75 1009.75 1009.75 0.00 0.00% 2024/03/08 Time 0:50
Seylan Bank PLC NV 37 20.57B 37 37 37 0.00 0.00% 2024/03/26 Time 20:45
ACL Cables PLC 84.1 20.12B 84.1 84.1 84.1 0.00 0.00% 2024/03/26 Time 20:45
  • -->
    101