See full search result :
Markets
Indicator
Editions
2024 Apr 27 4:46:30
Online Forum
Romania Romania
Romania
Romania

ron/usd

0.2154
Live Rate
0 (0%)
Change
1 June 2022
Time 23:08:12
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

Bucharest BET-XT

16,232
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:25
1,411 (9.52%)
Change / 3 Month
2,021 (14.22%)
Change / 6 Month
3,852 (31.11%)
Annual Fluctuation

Romania

Indicator Value Fund Previous Low High Change Change % Time Chart
SAP 850 1.01T 850 850 850 0.00 0.00% 2024/04/26 Time 16:45
Siemens AG 871.1 692.77B 871.1 871.1 871.1 0.00 0.00% 2024/04/11 Time 10:09
Deutsche Telekom AG 108.68 538.24B 108.68 108.68 108.68 0.00 0.00% 2024/03/22 Time 9:05
Allianz 1336.4 514.69B 1336.4 1336.4 1336.4 0.00 0.00% 2024/03/21 Time 7:23
Daimler 363 383.03B 363 363 363 0.00 0.00% 2024/04/26 Time 16:45
BMW ST 526 336.36B 526 526 526 0.00 0.00% 2024/04/26 Time 16:45
Deutsche Post 193.7 225.83B 193.7 193.7 193.7 0.00 0.00% 2024/04/18 Time 21:49
Adidas 1111 204.65B 1111 1111 1111 0.00 0.00% 2024/04/20 Time 3:54
Deutsche Bank AG 82.82 162.23B 82.82 82.82 82.82 0.00 0.00% 2024/04/26 Time 16:45
E.ON SE 62.1 161.73B 62.1 62.1 62.1 0.00 0.00% 2024/04/25 Time 20:33
Bayer 136.4 134.36B 136.4 136.4 136.4 0.00 0.00% 2024/04/25 Time 20:33
Erste Group Bank AG 219.2 87.32B 219.2 219.2 219.2 0.00 0.00% 2024/04/26 Time 16:45
Commerzbank 70.72 83.30B 70.72 70.72 70.72 0.00 0.00% 2024/04/26 Time 16:45
Uniper SE 200 55.08B 200 200 200 0.00 0.00% 2023/09/27 Time 21:59
Omv Petrom S.A 0.687 42.81B 0.687 0.687 0.687 0.00 0.00% 2024/04/26 Time 16:45
Lufthansa 32.91 40.02B 32.91 32.91 32.91 0.00 0.00% 2024/04/26 Time 16:45
Banca Transilv 28.4 22.63B 28.4 28.4 28.4 0.00 0.00% 2024/04/26 Time 16:45
S.N.G.N Romgaz 52.7 20.31B 52.7 52.7 52.7 0.00 0.00% 2024/04/26 Time 16:45
S N Nuclearele 48.6 14.66B 48.6 48.6 48.6 0.00 0.00% 2024/04/26 Time 16:45
BRD Groupe 20.7 14.43B 20.7 20.7 20.7 0.00 0.00% 2024/04/26 Time 16:45
Digi Communications 55.8 5.30B 55.8 55.8 55.8 0.00 0.00% 2024/04/26 Time 16:45
Electrica 13.16 4.47B 13.16 13.16 13.16 0.00 0.00% 2024/04/26 Time 16:45
Chimcomplex SA Borzesti 14.05 4.28B 14.05 14.05 14.05 0.00 0.00% 2024/04/26 Time 16:45
Sntgn Transgaz 18.98 3.58B 18.98 18.98 18.98 0.00 0.00% 2024/04/26 Time 16:45
One United Properties 0.87 3.21B 0.87 0.87 0.87 0.00 0.00% 2024/04/25 Time 20:33
Fondul Proprietatea 0.522 2.68B 0.522 0.522 0.522 0.00 0.00% 2024/04/26 Time 16:45
Zentiva Bucure 3.34 2.33B 3.34 3.34 3.34 0.00 0.00% 2024/04/25 Time 20:33
C.N.T.E.E. Tra 29.4 2.16B 29.4 29.4 29.4 0.00 0.00% 2024/04/26 Time 16:45
Med Life 4.1 2.16B 4.1 4.1 4.1 0.00 0.00% 2024/04/25 Time 20:33
Rompetrol Rafi 0.071 1.89B 0.071 0.071 0.071 0.00 0.00% 2024/04/25 Time 20:33
Sif Banat Cris 2.82 1.43B 2.82 2.82 2.82 0.00 0.00% 2024/04/26 Time 16:45
Aquila Part Prod Com SRL 1.18 1.42B 1.18 1.18 1.18 0.00 0.00% 2024/04/26 Time 16:45
Aerostar Bacau 9.28 1.41B 9.28 9.28 9.28 0.00 0.00% 2024/04/26 Time 16:45
Antibiotice Ia 1.93 1.30B 1.93 1.93 1.93 0.00 0.00% 2024/04/26 Time 16:45
Comvex SA 109 1.27B 109 109 109 0.00 0.00% 2024/04/26 Time 16:45
Sphera Franchise 32.2 1.25B 32.2 32.2 32.2 0.00 0.00% 2024/04/26 Time 16:45
Teraplast Bist 0.546 1.19B 0.546 0.546 0.546 0.00 0.00% 2024/04/26 Time 16:45
SIF Moldova 1.295 1.18B 1.295 1.295 1.295 0.00 0.00% 2024/04/26 Time 16:45
Sif Muntenia B 1.505 1.15B 1.505 1.505 1.505 0.00 0.00% 2024/04/26 Time 16:45
Alro Slatina 1.53 1.09B 1.53 1.53 1.53 0.00 0.00% 2024/04/26 Time 16:45
    • -->
    101