Qatar
Qatar
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
QNB
|
14.2 |
131.16B |
14.2 |
14.2 |
14.2 |
0.05
|
0.35%
|
2024/03/29
Time 0:47
|
|
Industries Qatar
|
11.97 |
72.42B |
11.97 |
11.97 |
11.97 |
0.02
|
0.17%
|
2024/03/29
Time 0:47
|
|
Qatar Islamic Bank
|
19 |
44.90B |
19 |
19 |
19 |
0.05
|
0.26%
|
2024/03/29
Time 0:47
|
|
Qatar Telecom
|
10.6 |
33.95B |
10.6 |
10.6 |
10.6 |
0.22
|
2.12%
|
2024/03/29
Time 0:47
|
|
Mesaieed Petrochemical Holding
|
1.961 |
24.64B |
1.961 |
1.961 |
1.961 |
0.00
|
0.00%
|
2024/03/27
Time 20:28
|
|
Masraf al rayan
|
2.374 |
22.08B |
2.374 |
2.374 |
2.374 |
0.01
|
0.59%
|
2024/03/29
Time 0:47
|
|
Gas Transport Co
|
3.983 |
22.07B |
3.983 |
3.983 |
3.983 |
0.02
|
0.38%
|
2024/03/29
Time 0:47
|
|
Ezdan
|
0.801 |
21.25B |
0.801 |
0.801 |
0.801 |
0.00
|
0.13%
|
2024/03/29
Time 0:47
|
|
Dukhan Bank QPSC
|
3.9 |
20.06B |
3.9 |
3.9 |
3.9 |
0.05
|
1.30%
|
2024/03/29
Time 0:47
|
|
Commercial Bank Qatar
|
4.935 |
19.97B |
4.935 |
4.935 |
4.935 |
0.03
|
0.51%
|
2024/03/29
Time 0:47
|
|
Electricity&Water
|
16.23 |
17.85B |
16.23 |
16.23 |
16.23 |
0.03
|
0.19%
|
2024/03/29
Time 0:47
|
|
Int Islamic Bank
|
11.04 |
16.54B |
11.04 |
11.04 |
11.04 |
0.04
|
0.36%
|
2024/03/29
Time 0:47
|
|
Qatar Fuel
|
14.77 |
14.69B |
14.77 |
14.77 |
14.77 |
0.04
|
0.27%
|
2024/03/29
Time 0:47
|
|
Qatar Navigation
|
10.53 |
11.96B |
10.53 |
10.53 |
10.53 |
0.25
|
2.37%
|
2024/03/29
Time 0:47
|
|
Barwa
|
2.76 |
10.74B |
2.76 |
2.76 |
2.76 |
0.02
|
0.72%
|
2024/03/29
Time 0:47
|
|
Al Ahli Bank
|
4.12 |
10.51B |
4.12 |
4.12 |
4.12 |
0.23
|
5.78%
|
2024/03/29
Time 0:47
|
|
Vodafone Qatar
|
1.738 |
7.38B |
1.738 |
1.738 |
1.738 |
0.00
|
0.17%
|
2024/03/29
Time 0:47
|
|
Qatar Insurance Co
|
2.25 |
7.35B |
2.25 |
2.25 |
2.25 |
0.01
|
0.53%
|
2024/03/29
Time 0:47
|
|
Qatar Aluminum
|
1.315 |
7.34B |
1.315 |
1.315 |
1.315 |
0.02
|
1.47%
|
2024/03/29
Time 0:47
|
|
Investment Holding
|
1.918 |
6.52B |
1.918 |
1.918 |
1.918 |
0.00
|
0.10%
|
2024/03/29
Time 0:47
|
|
Gulf International
|
2.687 |
4.99B |
2.687 |
2.687 |
2.687 |
0.01
|
0.30%
|
2024/03/29
Time 0:47
|
|
Aamal
|
0.764 |
4.81B |
0.764 |
0.764 |
0.764 |
0.00
|
0.13%
|
2024/03/29
Time 0:47
|
|
Doha Bank
|
1.49 |
4.62B |
1.49 |
1.49 |
1.49 |
0.00
|
0.27%
|
2024/03/29
Time 0:47
|
|
United Development Co
|
1.13 |
4.01B |
1.13 |
1.13 |
1.13 |
0.00
|
0.27%
|
2024/03/29
Time 0:47
|
|
Zad Holding Co
|
13.66 |
3.93B |
13.66 |
13.66 |
13.66 |
0.22
|
1.61%
|
2024/03/29
Time 0:47
|
|
Al Meera
|
13.11 |
2.70B |
13.11 |
13.11 |
13.11 |
0.09
|
0.69%
|
2024/03/29
Time 0:47
|
|
National Cement Co
|
3.622 |
2.37B |
3.622 |
3.622 |
3.622 |
0.02
|
0.47%
|
2024/03/29
Time 0:47
|
|
Baladna Food
|
1.16 |
2.21B |
1.16 |
1.16 |
1.16 |
0.00
|
0.00%
|
2024/03/27
Time 20:28
|
|
Meeza Qstp LLC
|
3.3 |
2.14B |
3.3 |
3.3 |
3.3 |
0.03
|
0.92%
|
2024/03/29
Time 0:47
|
|
Al-Khalij Holding
|
1.652 |
2.05B |
1.652 |
1.652 |
1.652 |
0.01
|
0.54%
|
2024/03/29
Time 0:47
|
|
Mannai Corp.
|
4.166 |
1.90B |
4.166 |
4.166 |
4.166 |
0.02
|
0.46%
|
2024/03/29
Time 0:47
|
|
Gulf warehousing Co
|
3.21 |
1.88B |
3.21 |
3.21 |
3.21 |
0.03
|
0.93%
|
2024/03/29
Time 0:47
|
|
Qatar First Bank
|
1.246 |
1.40B |
1.246 |
1.246 |
1.246 |
0.02
|
1.38%
|
2024/03/29
Time 0:47
|
|
Industrial Manufacturing Co
|
2.69 |
1.28B |
2.69 |
2.69 |
2.69 |
0.03
|
1.15%
|
2024/03/29
Time 0:47
|
|
Islamic Insurance Co
|
8.075 |
1.21B |
8.075 |
8.075 |
8.075 |
0.02
|
0.24%
|
2024/03/29
Time 0:47
|
|
Medicare
|
4.278 |
1.20B |
4.278 |
4.278 |
4.278 |
0.00
|
0.02%
|
2024/03/29
Time 0:47
|
|
Doha Insurance
|
2.22 |
1.11B |
2.22 |
2.22 |
2.22 |
0.02
|
0.91%
|
2024/03/29
Time 0:47
|
|
General Insurance&Re
|
1.195 |
980.08M |
1.195 |
1.195 |
1.195 |
0.00
|
0.17%
|
2024/03/29
Time 0:47
|
|
Damaan Islamic Insurance Co Beema
|
3.77 |
744.00M |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2024/03/27
Time 20:28
|
|
QLM Life Medical Insurance Company WLL
|
2.07 |
735.00M |
2.07 |
2.07 |
2.07 |
0.00
|
0.00%
|
2024/03/27
Time 20:28
|
|