Online Forum
Netherlands
Netherlands

AEX Volatility

1,168
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:19
120 (11.45%)
Change / 3 Month
174 (17.46%)
Change / 6 Month
167 (16.72%)
Annual Fluctuation

Netherlands

Indicator Value Fund Previous Low High Change Change % Time Chart
ASML Holding 895.2 352.17B 895.2 895.2 895.2 7.70 0.86% 2024/03/28 Time 1:47
Royal Dutch Shell A 30.7 199.24B 30.7 30.7 31.11 0.00 0.00% 2024/03/27 Time 20:25
Royal Dutch Shell B 22.75 173.29B 22.75 22.7 22.9 0.00 0.00% 2022/01/28 Time 22:42
Unilever 46.27 116.19B 46.26 46.26 46.27 0.27 0.59% 2024/03/28 Time 8:50
Relx PLC 39.98 75.24B 39.98 39.98 39.98 0.10 0.25% 2024/03/28 Time 1:47
Prosus 28.68 71.66B 28.75 28.68 28.75 0.24 0.84% 2024/03/28 Time 8:50
Heineken 89.46 50.41B 89.7 89.46 89.7 0.16 0.18% 2024/03/28 Time 18:57
ING Groep 14.94 50.18B 14.94 14.94 14.94 0.04 0.27% 2024/03/28 Time 1:47
Universal Music NV 27.18 49.51B 27.05 27.05 27.18 0.20 0.74% 2024/03/28 Time 8:50
Adyen 1570 48.85B 1574.6 1570 1574.6 2.60 0.17% 2024/03/28 Time 8:50
Wolters Kluwer 145.35 34.80B 145.35 145.35 145.35 0.55 0.38% 2024/03/28 Time 1:47
Coca-Cola EU Partners 66.2 30.37B 66.2 66.2 66.2 0.10 0.15% 2024/03/28 Time 1:47
Danube 106.1 28.03B 105.72 105.72 106.1 0.32 0.30% 2024/03/28 Time 8:50
ASM 573.9 27.96B 573.9 573.9 573.9 8.90 1.55% 2024/03/28 Time 1:47
DSM NV 163.6 27.90B 163.6 163.6 163.6 0.00 0.00% 2023/09/27 Time 21:58
Ferrovial 37.2 26.80B 37.28 37.2 37.28 0.10 0.27% 2024/03/28 Time 8:50
Ahold Delhaize 27.63 26.30B 27.63 27.63 27.63 0.05 0.18% 2024/03/28 Time 1:47
Exor 103.05 23.12B 103.2 103.05 103.2 0.25 0.24% 2024/03/28 Time 8:50
Heineken 74.8 21.26B 74.8 74.8 74.8 0.20 0.27% 2024/03/28 Time 1:47
ArcelorMittal 25.5 20.92B 25.5 25.5 25.5 0.38 1.51% 2024/03/28 Time 1:47
Philips 18.78 17.01B 18.78 18.78 18.78 0.16 0.86% 2024/03/28 Time 1:47
KPN NV 3.44 13.69B 3.44 3.44 3.44 0.02 0.50% 2024/03/28 Time 1:47
ABN AMRO 15.59 13.46B 15.63 15.59 15.63 0.06 0.39% 2024/03/28 Time 8:50
Akzo Nobel 69.54 11.87B 70.1 69.54 70.1 0.20 0.29% 2024/03/28 Time 18:57
Hal Trust 129.2 11.69B 129.2 129.2 129.2 0.80 0.62% 2024/03/28 Time 1:47
NN Group NV 42.36 11.67B 42.5 42.36 42.5 0.08 0.19% 2024/03/28 Time 8:50
BE Semiconductor 144.25 10.95B 144.25 144.25 144.25 3.45 2.39% 2024/03/28 Time 1:47
Unibail Rodamco 68.74 9.53B 68.74 68.74 68.74 0.00 0.00% 2023/09/27 Time 21:58
Jde Peets 19.52 9.53B 19.48 19.48 19.52 0.06 0.31% 2024/03/28 Time 8:50
ASR Nederland 44.8 9.43B 44.92 44.8 44.92 0.15 0.34% 2024/03/28 Time 8:50
IMCD NV 164.2 9.38B 164.1 164.1 164.2 0.55 0.33% 2024/03/28 Time 8:50
Pershing Square 51.1 9.35B 51.8 51.1 51.8 1.00 1.96% 2024/03/28 Time 8:50
Aegon 5.636 9.15B 5.636 5.636 5.636 0.02 0.36% 2024/03/28 Time 1:47
Randstad 51.7 8.75B 51.7 51.7 51.7 0.04 0.08% 2024/03/28 Time 1:47
Inpost 14.92 7.45B 14.91 14.91 14.92 0.11 0.74% 2024/03/28 Time 8:50
CTP NV 16.32 7.31B 16.24 16.24 16.32 0.06 0.37% 2024/03/28 Time 8:50
Grandvision BV 28.3 7.19B 28.3 28.3 29.05 0.00 0.00% 2022/01/17 Time 17:31
Altice NV 5.34 6.49B 5.34 5.33 5.34 0.00 0.00% 2021/05/05 Time 22:12
Altice NV B 5.33 6.48B 5.33 5.33 5.38 0.00 0.00% 2021/05/05 Time 22:12
Hunter Douglas 172.8 6.01B 172.8 172.8 172.8 0.00 0.00% 2023/09/27 Time 21:58
  • -->
    101