Netherlands
Netherlands
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
ASML Holding
|
895.2 |
352.17B |
895.2 |
895.2 |
895.2 |
7.70
|
0.86%
|
2024/03/28
Time 1:47
|
|
Royal Dutch Shell A
|
30.7 |
199.24B |
30.7 |
30.7 |
31.11 |
0.00
|
0.00%
|
2024/03/27
Time 20:25
|
|
Royal Dutch Shell B
|
22.75 |
173.29B |
22.75 |
22.7 |
22.9 |
0.00
|
0.00%
|
2022/01/28
Time 22:42
|
|
Unilever
|
46.27 |
116.19B |
46.26 |
46.26 |
46.27 |
0.27
|
0.59%
|
2024/03/28
Time 8:50
|
|
Relx PLC
|
39.98 |
75.24B |
39.98 |
39.98 |
39.98 |
0.10
|
0.25%
|
2024/03/28
Time 1:47
|
|
Prosus
|
28.68 |
71.66B |
28.75 |
28.68 |
28.75 |
0.24
|
0.84%
|
2024/03/28
Time 8:50
|
|
Heineken
|
89.46 |
50.41B |
89.7 |
89.46 |
89.7 |
0.16
|
0.18%
|
2024/03/28
Time 18:57
|
|
ING Groep
|
14.94 |
50.18B |
14.94 |
14.94 |
14.94 |
0.04
|
0.27%
|
2024/03/28
Time 1:47
|
|
Universal Music NV
|
27.18 |
49.51B |
27.05 |
27.05 |
27.18 |
0.20
|
0.74%
|
2024/03/28
Time 8:50
|
|
Adyen
|
1570 |
48.85B |
1574.6 |
1570 |
1574.6 |
2.60
|
0.17%
|
2024/03/28
Time 8:50
|
|
Wolters Kluwer
|
145.35 |
34.80B |
145.35 |
145.35 |
145.35 |
0.55
|
0.38%
|
2024/03/28
Time 1:47
|
|
Coca-Cola EU Partners
|
66.2 |
30.37B |
66.2 |
66.2 |
66.2 |
0.10
|
0.15%
|
2024/03/28
Time 1:47
|
|
Danube
|
106.1 |
28.03B |
105.72 |
105.72 |
106.1 |
0.32
|
0.30%
|
2024/03/28
Time 8:50
|
|
ASM
|
573.9 |
27.96B |
573.9 |
573.9 |
573.9 |
8.90
|
1.55%
|
2024/03/28
Time 1:47
|
|
DSM NV
|
163.6 |
27.90B |
163.6 |
163.6 |
163.6 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Ferrovial
|
37.2 |
26.80B |
37.28 |
37.2 |
37.28 |
0.10
|
0.27%
|
2024/03/28
Time 8:50
|
|
Ahold Delhaize
|
27.63 |
26.30B |
27.63 |
27.63 |
27.63 |
0.05
|
0.18%
|
2024/03/28
Time 1:47
|
|
Exor
|
103.05 |
23.12B |
103.2 |
103.05 |
103.2 |
0.25
|
0.24%
|
2024/03/28
Time 8:50
|
|
Heineken
|
74.8 |
21.26B |
74.8 |
74.8 |
74.8 |
0.20
|
0.27%
|
2024/03/28
Time 1:47
|
|
ArcelorMittal
|
25.5 |
20.92B |
25.5 |
25.5 |
25.5 |
0.38
|
1.51%
|
2024/03/28
Time 1:47
|
|
Philips
|
18.78 |
17.01B |
18.78 |
18.78 |
18.78 |
0.16
|
0.86%
|
2024/03/28
Time 1:47
|
|
KPN NV
|
3.44 |
13.69B |
3.44 |
3.44 |
3.44 |
0.02
|
0.50%
|
2024/03/28
Time 1:47
|
|
ABN AMRO
|
15.59 |
13.46B |
15.63 |
15.59 |
15.63 |
0.06
|
0.39%
|
2024/03/28
Time 8:50
|
|
Akzo Nobel
|
69.54 |
11.87B |
70.1 |
69.54 |
70.1 |
0.20
|
0.29%
|
2024/03/28
Time 18:57
|
|
Hal Trust
|
129.2 |
11.69B |
129.2 |
129.2 |
129.2 |
0.80
|
0.62%
|
2024/03/28
Time 1:47
|
|
NN Group NV
|
42.36 |
11.67B |
42.5 |
42.36 |
42.5 |
0.08
|
0.19%
|
2024/03/28
Time 8:50
|
|
BE Semiconductor
|
144.25 |
10.95B |
144.25 |
144.25 |
144.25 |
3.45
|
2.39%
|
2024/03/28
Time 1:47
|
|
Unibail Rodamco
|
68.74 |
9.53B |
68.74 |
68.74 |
68.74 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|
Jde Peets
|
19.52 |
9.53B |
19.48 |
19.48 |
19.52 |
0.06
|
0.31%
|
2024/03/28
Time 8:50
|
|
ASR Nederland
|
44.8 |
9.43B |
44.92 |
44.8 |
44.92 |
0.15
|
0.34%
|
2024/03/28
Time 8:50
|
|
IMCD NV
|
164.2 |
9.38B |
164.1 |
164.1 |
164.2 |
0.55
|
0.33%
|
2024/03/28
Time 8:50
|
|
Pershing Square
|
51.1 |
9.35B |
51.8 |
51.1 |
51.8 |
1.00
|
1.96%
|
2024/03/28
Time 8:50
|
|
Aegon
|
5.636 |
9.15B |
5.636 |
5.636 |
5.636 |
0.02
|
0.36%
|
2024/03/28
Time 1:47
|
|
Randstad
|
51.7 |
8.75B |
51.7 |
51.7 |
51.7 |
0.04
|
0.08%
|
2024/03/28
Time 1:47
|
|
Inpost
|
14.92 |
7.45B |
14.91 |
14.91 |
14.92 |
0.11
|
0.74%
|
2024/03/28
Time 8:50
|
|
CTP NV
|
16.32 |
7.31B |
16.24 |
16.24 |
16.32 |
0.06
|
0.37%
|
2024/03/28
Time 8:50
|
|
Grandvision BV
|
28.3 |
7.19B |
28.3 |
28.3 |
29.05 |
0.00
|
0.00%
|
2022/01/17
Time 17:31
|
|
Altice NV
|
5.34 |
6.49B |
5.34 |
5.33 |
5.34 |
0.00
|
0.00%
|
2021/05/05
Time 22:12
|
|
Altice NV B
|
5.33 |
6.48B |
5.33 |
5.33 |
5.38 |
0.00
|
0.00%
|
2021/05/05
Time 22:12
|
|
Hunter Douglas
|
172.8 |
6.01B |
172.8 |
172.8 |
172.8 |
0.00
|
0.00%
|
2023/09/27
Time 21:58
|
|