See full search result :
Markets
Indicator
Editions
2024 Apr 24 16:51:58
Online Forum
Kazakhstan Kazakhstan
Kazakhstan
Kazakhstan

kzt/usd

0.0023
Live Rate
0 (0%)
Change
31 May 2022
Time 15:52:54
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

KASE

4,954
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:16
732 (17.35%)
Change / 3 Month
900 (22.21%)
Change / 6 Month
1,382 (38.68%)
Annual Fluctuation

Kazakhstan

Indicator Value Fund Previous Low High Change Change % Time Chart
Norilskiy Nikel 145000 161.48T 145000 145000 145000 0.00 0.00% 2022/03/07 Time 15:21
Airbus Group 72000 61.30T 72000 72000 72000 0.00 0.00% 2024/01/24 Time 5:35
Airbus Group 13.5 61.30T 13.5 13.5 13.5 0.00 0.00% 2024/04/12 Time 18:30
Airbus Group 82990 61.30T 82990 82990 82990 0.00 0.00% 2024/04/19 Time 2:15
Sberbank Rossii 920 30.60T 920 920 920 0.00 0.00% 2023/10/23 Time 19:32
Lukoil 41900 24.68T 41900 41900 41900 0.00 0.00% 2023/10/23 Time 19:32
Gazprom PAO 1672 19.73T 1672 1672 1672 0.00 0.00% 2023/10/23 Time 19:32
Kaspi.kz AO 52838.25 10.28T 52838.25 52660 52840 0.00 0.00% 2024/04/23 Time 23:10
NK KazMunayGaz AO 12940 7.89T 12940 12825 12940 0.00 0.00% 2024/04/23 Time 23:10
NAK Kazatomprom AO 18050 4.68T 18050 18004 18162 0.00 0.00% 2024/04/23 Time 23:10
Magnit 21100 3.17T 21100 21100 21100 0.00 0.00% 2023/10/23 Time 19:32
Yandex 5631.68 3.10T 5631.68 5631.68 5631.68 0.00 0.00% 2023/10/02 Time 19:46
Microsoft 404.92 3.03T 404.92 402 404.92 0.00 0.00% 2024/04/23 Time 18:12
Microsoft 415 3.03T 415 415 419.13 0.00 0.00% 2024/03/20 Time 4:51
Apple 166.15 2.58T 166.15 161.1 166.15 0.00 0.00% 2024/04/23 Time 23:10
Apple 174.01 2.58T 174.01 174.01 174.57 0.00 0.00% 2024/03/20 Time 4:51
NVIDIA 830.67 2.03T 830.67 780 830.67 0.00 0.00% 2024/04/23 Time 23:10
NVIDIA 864.3 2.03T 864.3 864.3 908.24 0.00 0.00% 2024/03/20 Time 4:51
Amazon.com 183 1.87T 183 167.11 183 0.00 0.00% 2024/04/23 Time 23:10
NLMK PAO 1381 1.87T 1381 1381 1381 0.00 0.00% 2023/10/23 Time 19:32
Amazon.com 185 1.87T 185 185 185 0.00 0.00% 2024/03/19 Time 4:28
VTB 0.131 1.54T 0.131 0.131 0.131 0.00 0.00% 2023/10/23 Time 19:32
Meta Platforms 484.31 1.26T 484.31 484.31 484.31 0.00 0.00% 2024/03/20 Time 4:51
Facebook 490.3 1.26T 490.3 485 490.3 0.00 0.00% 2024/04/23 Time 18:12
Rostelecom 495 1.20T 495 495 495 0.00 0.00% 2023/10/23 Time 19:32
Aeroflot 313 724.06B 313 313 313 0.00 0.00% 2023/10/23 Time 19:32
Mangistaumunaygaz Pref 6300 643.80B 6300 6300 6300 0.00 0.00% 2024/04/23 Time 16:48
Kcell AO 3026.78 602.50B 3026.78 3017.51 3027.36 0.00 0.00% 2024/04/23 Time 23:10
ForteBank AO 5.97 556.61B 5.97 5.97 5.97 0.00 0.00% 2024/04/23 Time 16:48
JPMorgan 199.89 551.15B 199.89 199.89 199.89 0.00 0.00% 2024/04/09 Time 22:23
JPMorgan 188.78 551.15B 188.78 188.78 188.78 0.00 0.00% 2024/03/15 Time 20:09
SNPSAktobemunaygaz AO 24350 504.41B 24350 24350 25000 0.00 0.00% 2024/04/23 Time 18:12
Exxon Mobil 117.9 478.87B 117.9 115.99 118.99 0.00 0.00% 2024/04/23 Time 23:10
Exxon Mobil 111.98 478.87B 111.98 109 111.98 0.00 0.00% 2024/03/20 Time 4:51
Tesla 162 461.40B 162 160 162 0.00 0.00% 2024/04/23 Time 18:12
Tesla 200 461.40B 200 189.99 200 0.00 0.00% 2024/03/20 Time 4:51
Mastercard 430 431.76B 430 430 430 0.00 0.00% 2024/01/29 Time 19:55
Kazakhstanskaya kompaniya po upravleniyu elektrich 1482.49 408.53B 1482.49 1482.2 1483.01 0.00 0.00% 2024/04/23 Time 23:10
Kazakhtelekom Pref 27300 378.88B 27300 27300 27300 0.00 0.00% 2024/04/23 Time 16:48
Kazakhtelekom AO 34400 378.88B 34400 34135 34450 0.00 0.00% 2024/04/23 Time 23:10
    • -->
    101