Italy
Italy
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft
|
390 |
2.90T |
390 |
390 |
390 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Apple
|
158 |
2.45T |
158 |
158 |
158 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
NVIDIA
|
841.1 |
2.06T |
841.1 |
841.1 |
841.1 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Amazon.com
|
167.56 |
1.74T |
167.56 |
167.56 |
167.56 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Alphabet C
|
140.8 |
1.74T |
140.8 |
140.8 |
140.8 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Alphabet A
|
139.38 |
1.74T |
139.38 |
139.38 |
139.38 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Facebook
|
453 |
1.15T |
453 |
453 |
453 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Berkshire Hathaway B
|
385 |
844.07B |
385 |
385 |
385 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Eli Lilly
|
730.5 |
648.46B |
730.5 |
730.5 |
730.5 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Broadcom
|
1224.4 |
569.38B |
1224.4 |
1224.4 |
1224.4 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
JPMorgan
|
184.2 |
534.80B |
184.2 |
181.9 |
184.2 |
0.00
|
0.00%
|
2024/03/28
Time 19:34
|
|
Visa A
|
258.4 |
519.18B |
258.4 |
258.4 |
258.4 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Tesla
|
163.7 |
518.98B |
163.7 |
163.7 |
163.7 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Walmart
|
56.18 |
449.38B |
56.18 |
56.18 |
56.18 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Exxon Mobil
|
106.6 |
422.86B |
106.6 |
106.6 |
106.6 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
UnitedHealth
|
456.5 |
422.68B |
456.5 |
456.5 |
456.5 |
0.00
|
0.00%
|
2024/03/28
Time 1:46
|
|
Louis Vuitton
|
836 |
417.44B |
836 |
836 |
836 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Mastercard
|
445 |
413.28B |
445 |
445 |
445 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Procter&Gamble
|
148.6 |
354.66B |
148.6 |
148.6 |
148.6 |
0.00
|
0.00%
|
2024/03/26
Time 9:55
|
|
J&J
|
144.9 |
352.85B |
144.9 |
144.3 |
144.9 |
0.00
|
0.00%
|
2024/03/28
Time 8:50
|
|
Home Depot
|
353 |
352.37B |
353 |
353 |
353 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
ASML Holding
|
894.2 |
350.87B |
894.2 |
894.2 |
894.2 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Oracle
|
116.28 |
319.91B |
116.28 |
116.28 |
116.28 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Costco
|
676.5 |
301.20B |
676.5 |
676.5 |
676.5 |
0.00
|
0.00%
|
2024/03/28
Time 19:34
|
|
AbbVie
|
165 |
298.68B |
165 |
165 |
165 |
0.00
|
0.00%
|
2024/03/28
Time 8:50
|
|
Bank of America
|
35.08 |
277.30B |
35.08 |
35.08 |
35.08 |
1.12
|
3.30%
|
2024/03/29
Time 0:45
|
|
Chevron
|
145.04 |
271.58B |
145.04 |
145.04 |
145.04 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Salesforce Inc
|
278.6 |
270.99B |
278.6 |
278.6 |
278.6 |
0.00
|
0.00%
|
2024/03/28
Time 19:34
|
|
AMD
|
167.96 |
270.40B |
167.96 |
167.96 |
167.96 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Netflix
|
561.4 |
246.12B |
561.4 |
561.4 |
561.4 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Coca-Cola
|
56.6 |
243.87B |
56.6 |
56.6 |
56.6 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
PepsiCo
|
161.98 |
222.99B |
161.98 |
161.98 |
161.98 |
3.44
|
2.17%
|
2024/03/29
Time 0:45
|
|
SAP
|
181.26 |
209.96B |
181.26 |
181.26 |
181.26 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Adobe
|
468.7 |
209.56B |
468.7 |
468.7 |
468.7 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Walt Disney
|
112.9 |
208.04B |
112.9 |
112.9 |
112.9 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Thermo Fisher Scientific
|
536.8 |
205.46B |
536.8 |
536.8 |
536.8 |
0.00
|
0.00%
|
2024/03/21
Time 7:19
|
|
L'Oreal
|
354.6 |
197.54B |
354.6 |
354.6 |
354.6 |
0.00
|
0.00%
|
2023/10/02
Time 19:46
|
|
Wells Fargo&Co
|
52.83 |
190.19B |
52.83 |
52.83 |
52.83 |
0.00
|
0.00%
|
2024/03/26
Time 9:55
|
|
McDonald’s
|
261.5 |
188.69B |
261.5 |
261.5 |
261.5 |
0.00
|
0.00%
|
2024/03/29
Time 0:45
|
|
Cisco
|
45.85 |
187.34B |
45.85 |
45.85 |
45.85 |
0.00
|
0.00%
|
2024/03/26
Time 20:27
|
|