Online Forum
Italy
Italy

FTSE IT Mid Cap

36,097
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:13
3,804 (11.78%)
Change / 3 Month
8,017 (28.55%)
Change / 6 Month
7,195 (24.90%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft 390 2.90T 390 390 390 0.00 0.00% 2024/03/29 Time 0:45
Apple 158 2.45T 158 158 158 0.00 0.00% 2024/03/29 Time 0:45
NVIDIA 841.1 2.06T 841.1 841.1 841.1 0.00 0.00% 2024/03/29 Time 0:45
Amazon.com 167.56 1.74T 167.56 167.56 167.56 0.00 0.00% 2024/03/29 Time 0:45
Alphabet C 140.8 1.74T 140.8 140.8 140.8 0.00 0.00% 2024/03/29 Time 0:45
Alphabet A 139.38 1.74T 139.38 139.38 139.38 0.00 0.00% 2024/03/29 Time 0:45
Facebook 453 1.15T 453 453 453 0.00 0.00% 2024/03/29 Time 0:45
Berkshire Hathaway B 385 844.07B 385 385 385 0.00 0.00% 2024/03/29 Time 0:45
Eli Lilly 730.5 648.46B 730.5 730.5 730.5 0.00 0.00% 2024/03/29 Time 0:45
Broadcom 1224.4 569.38B 1224.4 1224.4 1224.4 0.00 0.00% 2024/03/29 Time 0:45
JPMorgan 184.2 534.80B 184.2 181.9 184.2 0.00 0.00% 2024/03/28 Time 19:34
Visa A 258.4 519.18B 258.4 258.4 258.4 0.00 0.00% 2024/03/29 Time 0:45
Tesla 163.7 518.98B 163.7 163.7 163.7 0.00 0.00% 2024/03/29 Time 0:45
Walmart 56.18 449.38B 56.18 56.18 56.18 0.00 0.00% 2024/03/29 Time 0:45
Exxon Mobil 106.6 422.86B 106.6 106.6 106.6 0.00 0.00% 2024/03/29 Time 0:45
UnitedHealth 456.5 422.68B 456.5 456.5 456.5 0.00 0.00% 2024/03/28 Time 1:46
Louis Vuitton 836 417.44B 836 836 836 0.00 0.00% 2024/03/29 Time 0:45
Mastercard 445 413.28B 445 445 445 0.00 0.00% 2024/03/29 Time 0:45
Procter&Gamble 148.6 354.66B 148.6 148.6 148.6 0.00 0.00% 2024/03/26 Time 9:55
J&J 144.9 352.85B 144.9 144.3 144.9 0.00 0.00% 2024/03/28 Time 8:50
Home Depot 353 352.37B 353 353 353 0.00 0.00% 2024/03/29 Time 0:45
ASML Holding 894.2 350.87B 894.2 894.2 894.2 0.00 0.00% 2024/03/29 Time 0:45
Oracle 116.28 319.91B 116.28 116.28 116.28 0.00 0.00% 2024/03/29 Time 0:45
Costco 676.5 301.20B 676.5 676.5 676.5 0.00 0.00% 2024/03/28 Time 19:34
AbbVie 165 298.68B 165 165 165 0.00 0.00% 2024/03/28 Time 8:50
Bank of America 35.08 277.30B 35.08 35.08 35.08 1.12 3.30% 2024/03/29 Time 0:45
Chevron 145.04 271.58B 145.04 145.04 145.04 0.00 0.00% 2024/03/29 Time 0:45
Salesforce Inc 278.6 270.99B 278.6 278.6 278.6 0.00 0.00% 2024/03/28 Time 19:34
AMD 167.96 270.40B 167.96 167.96 167.96 0.00 0.00% 2024/03/29 Time 0:45
Netflix 561.4 246.12B 561.4 561.4 561.4 0.00 0.00% 2024/03/29 Time 0:45
Coca-Cola 56.6 243.87B 56.6 56.6 56.6 0.00 0.00% 2024/03/29 Time 0:45
PepsiCo 161.98 222.99B 161.98 161.98 161.98 3.44 2.17% 2024/03/29 Time 0:45
SAP 181.26 209.96B 181.26 181.26 181.26 0.00 0.00% 2024/03/29 Time 0:45
Adobe 468.7 209.56B 468.7 468.7 468.7 0.00 0.00% 2024/03/29 Time 0:45
Walt Disney 112.9 208.04B 112.9 112.9 112.9 0.00 0.00% 2024/03/29 Time 0:45
Thermo Fisher Scientific 536.8 205.46B 536.8 536.8 536.8 0.00 0.00% 2024/03/21 Time 7:19
L'Oreal 354.6 197.54B 354.6 354.6 354.6 0.00 0.00% 2023/10/02 Time 19:46
Wells Fargo&Co 52.83 190.19B 52.83 52.83 52.83 0.00 0.00% 2024/03/26 Time 9:55
McDonald’s 261.5 188.69B 261.5 261.5 261.5 0.00 0.00% 2024/03/29 Time 0:45
Cisco 45.85 187.34B 45.85 45.85 45.85 0.00 0.00% 2024/03/26 Time 20:27
  • -->
    101