See full search result :
Markets
Indicator
Editions
2024 Apr 25 1:46:51
Online Forum
France France
France
France

18 Karat Gold

51
Live Rate
1 (1.96%)
Change
24 April 2024
Time 05:02:59
7 (15.91%)
Change / 3 Month
7 (15.91%)
Change / 6 Month
9 (21.43%)
Annual Fluctuation

CAC All-Tradable

9,794
Live Rate
0 (0%)
Change
13 March 2024
Time 16:55:04
815 (9.08%)
Change / 3 Month
1,613 (19.71%)
Change / 6 Month
395 (4.21%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Vaisala Oyj A 34.7 1.26B 34.7 34.2 34.7 0.00 0.00% 2024/04/24 Time 22:43
Nokian Renkaat Oyj 9.02 1.24B 9.02 9.02 9.06 0.00 0.00% 2024/04/24 Time 22:43
Caverion Ord 8.74 1.20B 8.74 8.73 8.75 0.00 0.00% 2024/04/23 Time 23:08
Sanoma Oyj 6.83 1.12B 6.83 6.78 6.9 0.00 0.00% 2024/04/24 Time 22:43
Terveystalo 8.22 1.04B 8.22 8.14 8.22 0.00 0.00% 2024/04/24 Time 22:43
Kempower Oyj 18.6 1.00B 18.4 18.4 18.6 0.45 2.48% 2024/04/24 Time 22:44
Ramirent Oyj 8.77 996.38M 8.77 8.77 8.77 0.00 0.00% 2019/12/29 Time 0:00
Tokmanni 14.5 854.48M 14.5 14.5 15.07 0.00 0.00% 2024/04/24 Time 22:44
Puuilo Oyj 10.07 841.38M 10.17 10.07 10.17 0.08 0.80% 2024/04/24 Time 22:44
Musti 25.35 816.33M 24.45 24.45 25.35 1.00 4.11% 2024/04/24 Time 22:44
Alma Media 9.74 801.91M 9.74 9.74 9.74 0.00 0.00% 2024/04/24 Time 18:43
Harvia Oyj 40.75 761.58M 40.75 40.75 41.1 0.00 0.00% 2024/04/24 Time 22:44
Rovio Entertainment 9.28 706.94M 9.28 9.28 9.28 0.00 0.00% 2024/01/12 Time 4:31
Citycon Oyj 3.788 696.59M 3.788 3.788 3.824 0.00 0.00% 2024/04/24 Time 22:44
Revenio Group 25.06 666.41M 25.06 25.06 25.6 0.00 0.00% 2024/04/24 Time 22:44
Aktia Bank 9.1 661.35M 9.1 9.07 9.13 0.00 0.00% 2024/04/24 Time 22:44
Ponsse Oyj 1 23.1 646.30M 23.1 23.1 23.4 0.00 0.00% 2024/04/24 Time 22:44
Olvi Oyj A 30.15 624.09M 30.15 30.15 30.35 0.00 0.00% 2024/04/24 Time 22:44
Poyry Oyj 10.3 617.07M 10.3 10.3 10.3 0.00 0.00% 2022/08/16 Time 0:00
Oma Saastopankki 18.66 617.04M 18.9 18.66 18.9 0.28 1.50% 2024/04/24 Time 22:44
Cramo Oyj 13.65 609.92M 13.65 13.57 13.65 0.00 0.00% 2020/05/28 Time 0:00
Finnair Oyj 2.904 594.42M 2.904 2.904 2.956 0.00 0.00% 2024/04/24 Time 22:44
eQ Oyj 13.75 566.84M 13.75 13.15 13.75 0.00 0.00% 2024/04/24 Time 22:44
Tallink 0.752 559.16M 0.756 0.752 0.756 0.00 0.00% 2024/04/24 Time 22:44
Alandsbanken Abp A 34.9 535.51M 34.9 34 34.9 0.00 0.00% 2024/04/24 Time 22:44
Stockmann Abp B 3.29 523.19M 3.29 3.28 3.33 0.00 0.00% 2024/04/24 Time 22:44
Technopolis Oyj 4.65 519.91M 4.65 4.65 4.665 0.00 0.00% 2019/03/18 Time 0:00
Evli Pankki Oyj 19.5 516.46M 19.5 19.5 19.5 0.00 0.00% 2024/04/24 Time 22:44
Alandsbanken Abp B 33.4 512.49M 33.4 33.4 33.7 0.00 0.00% 2024/04/24 Time 22:44
Scanfil 7.77 506.54M 7.77 7.74 7.95 0.00 0.00% 2024/04/24 Time 22:44
Marimekko Oyj 12.3 499.03M 12.3 12.16 12.3 0.00 0.00% 2024/04/24 Time 22:44
YIT 1.78 410.30M 1.78 1.76 1.78 0.00 0.00% 2024/04/24 Time 18:43
Asiakastieto Group Oyj 17.08 405.33M 17.08 16.82 17.08 0.00 0.00% 2024/04/24 Time 22:44
Suomen Hoivatilat 15.8 402.58M 15.8 15.8 15.8 0.00 0.00% 2020/06/25 Time 0:00
Viking Line Abp 22.6 390.53M 22.6 22.6 23.4 0.00 0.00% 2024/04/24 Time 22:44
Gofore 23.85 371.89M 23.85 23.8 24 0.00 0.00% 2024/04/24 Time 22:44
Etteplan 13.8 346.38M 13.8 13.8 13.8 0.00 0.00% 2024/04/24 Time 18:43
Lassila&Tikanoja 9.05 345.49M 9.05 8.89 9.05 0.00 0.00% 2024/04/24 Time 22:44
CapMan B 1.938 342.05M 1.938 1.926 1.95 0.00 0.00% 2024/04/24 Time 22:44
FSecure Oyj 1.91 338.52M 1.94 1.91 1.94 0.04 2.09% 2024/04/24 Time 22:44
    • -->
    101