Online Forum
France
France

18 Karat Gold

36
Live Rate
0 (0%)
Change
24 November 2020
Time 16:01:20
3 (7.69%)
Change / 3 Month
4,460 (99.20%)
Change / 6 Month
3,717 (99.04%)
Annual Fluctuation

CAC All-Tradable

6,897
Live Rate
0 (0%)
Change
24 November 2020
Time 20:32:37
725 (11.75%)
Change / 3 Month
1,269 (22.55%)
Change / 6 Month
220 (3.08%)
Annual Fluctuation

France

Indicator Value Fund Previous Low High Change Change % Time Chart
Neste Oil Oyj 57.66 44.27B - 56.16 57.66 0.00 0.00% 2020/11/24 Time 22:39
KONE Oyj 68.32 35.42B - 68.32 70 0.00 0.00% 2020/11/24 Time 22:39
LM Ericsson B 9.99 34.25B - 10.28 9.99 0.00 0.00% 2020/11/24 Time 19:39
FIT Biotech Oy 0.0002 32.47B - 0.0002 0.0002 0.00 0.00% 2019/02/20 Time 0:00
Nordea Bank FDR 7.351 29.66B - 7.257 7.351 0.00 0.00% 2020/11/24 Time 22:39
Sampo Oyj A 35.75 19.85B - 35.7 35.92 0.00 0.00% 2020/11/24 Time 22:39
Nokia Oyj 3.4 19.10B - 3.339 3.4 0.00 0.00% 2020/11/24 Time 22:39
Fortum 18.16 16.13B - 17.87 18.16 0.00 0.00% 2020/11/24 Time 22:39
Telia Company 3.598 14.76B - 3.572 3.623 0.00 0.00% 2020/11/24 Time 22:39
UPM-Kymmene 27.32 14.57B - 27.01 27.32 0.00 0.00% 2020/11/24 Time 22:39
Stora Enso Oyj A 14.3 11.28B - 14.15 14.3 0.00 0.00% 2020/11/24 Time 19:39
Stora Enso Oyj R 14.085 11.11B - 13.865 14.085 0.00 0.00% 2020/11/24 Time 22:39
Kesko 21.6 8.57B - 21.6 21.76 0.00 0.00% 2020/11/24 Time 22:39
Kesko 20.55 8.15B - 20.55 20.75 0.00 0.00% 2020/11/24 Time 22:39
Elisa Oyj 44.79 7.17B - 44.69 45.83 0.00 0.00% 2020/11/24 Time 22:39
Outotec Oyj 7.1 5.88B - 7.02 7.11 0.00 0.00% 2020/11/24 Time 22:39
Orion Oyj A 39.45 5.54B - 39.15 39.45 0.00 0.00% 2020/11/24 Time 22:39
Orion Oyj B 39.31 5.52B - 39.12 39.33 0.00 0.00% 2020/11/24 Time 22:39
Wartsila Oyj Abp 8.54 5.05B - 8.36 8.76 0.00 0.00% 2020/11/24 Time 22:39
Huhtamaki Oyj 42.94 4.48B - 42.94 44.1 0.00 0.00% 2020/11/24 Time 22:39
Kojamo 17.06 4.22B - 17.06 17.16 0.00 0.00% 2020/11/24 Time 22:39
Nokian Renkaat Oyj 29.7 4.11B - 29.49 29.81 0.00 0.00% 2020/11/24 Time 22:39
Amer Sports 40.01 3.62B - 40 40.01 0.00 0.00% 2019/08/26 Time 0:00
Valmt 21.3 3.18B - 21.3 21.6 0.00 0.00% 2020/11/24 Time 22:39
Tieto Oyj 25.16 2.98B - 24.96 25.16 0.00 0.00% 2020/11/24 Time 22:39
SSAB B 2.33 2.77B - 2.301 2.332 0.00 0.00% 2020/11/24 Time 22:39
SSAB A 2.673 2.77B - 2.611 2.673 0.00 0.00% 2020/11/24 Time 22:39
DNA 20.84 2.75B - 20.84 20.84 0.00 0.00% 2020/01/30 Time 0:00
Metsa Board Oyj B 7.445 2.65B - 7.345 7.47 0.00 0.00% 2020/11/24 Time 22:39
Metsa Board Oyj A 7.42 2.64B - 7.32 7.48 0.00 0.00% 2020/11/24 Time 22:39
Konecranes 29.36 2.32B - 28.32 29.36 0.00 0.00% 2020/11/24 Time 22:39
Cargotec Oyj 34.36 2.22B - 32.26 34.36 0.00 0.00% 2020/11/24 Time 22:39
Ahlstrom-Munksjo 18.04 2.07B - 18.04 18.06 0.00 0.00% 2020/11/24 Time 22:39
Sanoma Oyj 12.52 2.04B - 12.46 12.6 0.00 0.00% 2020/11/24 Time 22:39
Kemira Oyj 12.23 1.87B - 12.21 12.23 0.00 0.00% 2020/11/24 Time 22:39
Metso Oyj 10.98 1.65B - 10.79 10.98 0.00 0.00% 2020/11/24 Time 22:39
Citycon Oyj 8.21 1.46B - 7.99 8.21 0.00 0.00% 2020/11/24 Time 22:39
Vaisala Oyj A 36.55 1.31B - 36.55 37.4 0.00 0.00% 2020/11/24 Time 22:39
Terveystalo 9.64 1.23B - 9.6 9.66 0.00 0.00% 2020/11/24 Time 22:39
Uponor 16.74 1.22B - 16.62 16.74 0.00 0.00% 2020/11/24 Time 22:39