See full search result :
Markets
Indicator
Editions
2024 Apr 25 22:27:21
Online Forum
Cyprus Cyprus
Cyprus
Cyprus

Cyprus Alternative Market

113
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:59
10 (10.02%)
Change / 3 Month
18 (18.59%)
Change / 6 Month
35 (44.78%)
Annual Fluctuation

Cyprus

Indicator Value Fund Previous Low High Change Change % Time Chart
Bank of Cyprus 3.78 1.66B 3.78 3.78 3.78 0.08 2.16% 2024/04/25 Time 19:56
Yoda Plc 0.61 1.10B 0.61 0.61 0.61 0.00 0.00% 2024/02/18 Time 6:36
Hellenic Bnk 2.35 970.09M 2.35 2.35 2.35 0.00 0.00% 2024/04/23 Time 3:01
Hangji Global 18.3 918.68M 18.3 18.3 18.3 0.00 0.00% 2023/10/23 Time 19:20
Vasilikos 3.3 237.39M 3.3 3.3 3.3 0.02 0.61% 2024/04/25 Time 19:56
Logicom 2.7 200.01M 2.7 2.7 2.7 0.04 1.48% 2024/04/25 Time 19:56
Demetra Inv 0.93 186.00M 0.93 0.93 0.93 0.02 1.72% 2024/04/25 Time 19:56
Salamis Tours 3.7 135.16M 3.7 3.7 3.7 0.00 0.00% 2024/04/24 Time 3:25
Cyprus Cement 0.7 96.11M 0.7 0.7 0.7 0.00 0.00% 2024/04/24 Time 18:32
Interlife 4.83 88.32M 4.83 4.83 4.83 0.03 0.63% 2024/04/25 Time 20:11
Atlantic Ins C 1.98 77.11M 1.98 1.98 1.98 0.00 0.00% 2024/04/24 Time 18:32
Petrolina 0.875 76.56M 0.875 0.875 0.875 0.01 0.57% 2024/04/25 Time 19:56
Idna Genomics Public 27.4 75.63M 27.4 27.4 27.4 0.00 0.00% 2024/02/29 Time 6:28
The Mall of Cyprus MC 0.75 75.00M 0.75 0.75 0.75 0.00 0.00% 2023/12/14 Time 3:22
Keo Plc 1.7 71.71M 1.7 1.7 1.7 0.04 2.41% 2024/04/25 Time 4:28
Woolworth 0.15 32.06M 0.15 0.15 0.15 0.00 0.00% 2024/04/23 Time 3:01
Frou Frou 0.302 29.86M 0.302 0.302 0.302 0.00 1.34% 2024/04/25 Time 19:56
K+G Complex 0.228 29.32M 0.228 0.228 0.228 0.00 0.88% 2024/04/25 Time 4:28
Pandora Inv 0.067 28.44M 0.067 0.067 0.071 0.00 0.00% 2024/04/20 Time 3:40
Lordos Hotel 0.81 28.36M 0.81 0.81 0.81 0.00 0.00% 2024/04/04 Time 19:34
Louis Plc 0.06 27.63M 0.06 0.06 0.06 0.00 1.69% 2024/04/25 Time 19:56
R Energy 1 8.8 25.65M 8.8 8.8 8.8 0.00 0.00% 2023/09/27 Time 21:53
Amathus Navg 0.184 22.94M 0.184 0.184 0.184 0.00 0.00% 2022/01/27 Time 0:00
Global Digital Services 0.011 16.78M 0.011 0.011 0.011 0.00 0.00% 2018/11/28 Time 0:00
Constantinou Bros Hotels 0.099 15.91M 0.099 0.099 0.099 0.00 0.00% 2024/04/07 Time 2:58
Tsokkos Htls 0.063 15.51M 0.063 0.063 0.063 0.00 3.17% 2024/04/25 Time 4:28
Cyprus Trading 0.166 15.48M 0.166 0.166 0.166 0.00 0.00% 2024/04/23 Time 3:01
Wealthavenue 0.46 15.38M 0.46 0.46 0.46 0.01 2.22% 2024/04/25 Time 19:56
NETinfo PLC 1.2 15.38M 1.2 1.2 1.2 0.00 0.00% 2023/10/23 Time 19:20
Blue Island Pl 0.98 15.13M 0.98 0.98 0.98 0.01 1.03% 2024/04/25 Time 19:56
K Kythreotis 0.3 12.82M 0.3 0.3 0.3 0.00 0.00% 2024/04/09 Time 16:14
Vonpende 19.9 11.94M 19.9 19.9 19.9 0.00 0.00% 2023/11/15 Time 4:48
Mallouppas & Papacostas 0.24 10.37M 0.24 0.24 0.24 0.00 0.00% 2024/02/10 Time 4:32
Lordos United Plastics 0.15 7.58M 0.15 0.15 0.15 0.01 9.49% 2024/04/25 Time 4:28
Upyachting Management 0.48 7.17M 0.48 0.48 0.48 0.00 0.00% 2024/04/17 Time 8:12
Ellinas Financ 0.428 6.85M 0.428 0.428 0.428 0.00 0.00% 2024/03/09 Time 9:26
Cosmos Insuran 0.11 6.21M 0.11 0.11 0.11 0.00 0.00% 2024/04/17 Time 19:36
Leptos Caly 0.046 6.00M 0.046 0.046 0.046 0.00 0.00% 2024/04/24 Time 3:25
Interfund Inve 0.037 5.32M 0.037 0.037 0.037 0.00 0.00% 2024/04/20 Time 3:40
Karyes Investi 0.23 5.06M 0.23 0.23 0.23 0.00 0.00% 2023/10/23 Time 19:20
    • -->
    101