See full search result :
Markets
Indicator
Editions
2024 Apr 23 20:06:39
Online Forum
Colombia Colombia
Colombia
Colombia

cop/usd

0.0003
Live Rate
0 (0%)
Change
7 December 2023
Time 17:22:09
0 (0.00%)
Change / 3 Month
0 (50.00%)
Change / 6 Month
0 (50.00%)
Annual Fluctuation

18 Karat Gold

216,370
Live Rate
5,321 (2.46%)
Change
23 April 2024
Time 06:56:48
29,193 (15.60%)
Change / 3 Month
17,712 (8.92%)
Change / 6 Month
1,628 (0.76%)
Annual Fluctuation

COL General

1,279
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:58
144 (12.74%)
Change / 3 Month
161 (14.43%)
Change / 6 Month
63 (5.16%)
Annual Fluctuation

Colombia

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 649620 10017.14T 649620 649620 649620 8880.00 1.37% 2024/04/23 Time 16:42
Amazon.com 720000 7211.73T 720000 720000 724000 0.00 0.00% 2024/04/17 Time 19:36
Berkshire Hathaway B 1587260 3464.19T 1587260 1587260 1587260 0.00 0.00% 2024/03/08 Time 9:19
JPMorgan 760000 2127.80T 760000 760000 760000 0.00 0.00% 2024/04/02 Time 23:55
J&J 618940 1402.41T 618940 618940 618940 0.00 0.00% 2023/12/02 Time 18:01
Bank of America 140000 1161.02T 140000 140000 140000 0.00 0.00% 2024/04/17 Time 19:36
General Electric 500360 641.50T 500360 500360 500360 0.00 0.00% 2024/01/19 Time 18:16
Pfizer 98660 582.97T 98660 98660 98660 0.00 0.00% 2024/04/18 Time 21:23
Uber Tech 191140 561.61T 191140 191140 191140 0.00 0.00% 2023/10/23 Time 19:20
Citigroup 244260 454.75T 244260 244260 244260 0.00 0.00% 2024/04/02 Time 23:55
Ford Motor 46800 201.14T 46800 46800 46800 0.00 0.00% 2024/03/16 Time 17:57
Nu Holdings 41680 197.80T 41680 41680 41680 580.00 1.41% 2024/04/23 Time 16:42
GE HealthCare 320020 150.49T 320020 320020 320020 0.00 0.00% 2023/12/29 Time 13:44
Ecopetrol 2260 92.92T 2260 2260 2260 20.00 0.89% 2024/04/23 Time 16:42
ENEL Americas 375 39.63T 375 375 375 0.00 0.00% 2024/03/29 Time 7:44
Bancolombia Pf 31980 31.65T 31980 31980 31980 160.00 0.50% 2024/04/23 Time 16:42
Bcolombia 33720 31.65T 33720 33720 33720 20.00 0.06% 2024/04/23 Time 16:42
Falabella 10260 25.55T 10260 10260 10260 0.00 0.00% 2023/12/26 Time 2:54
Empresa Energia Bogota 2360 21.16T 2360 2360 2360 55.00 2.39% 2024/04/23 Time 16:42
Suramericana 36500 20.79T 36500 36500 36500 600.00 1.67% 2024/04/23 Time 16:42
Interconnection Electric 18100 19.94T 18100 18100 18100 100.00 0.56% 2024/04/23 Time 16:42
Pfgrupsura 20880 19.04T 20880 20880 20880 600.00 2.96% 2024/04/23 Time 16:42
Cencosud 6480 18.67T 6480 6480 6480 0.00 0.00% 2024/04/17 Time 8:12
Nutresa 36860 16.87T 36860 36860 36860 0.00 0.00% 2024/04/21 Time 19:52
Grupo Argos 16060 12.85T 16060 16060 16060 300.00 1.90% 2024/04/23 Time 16:42
Pfgrupoarg 11300 12.85T 11300 11300 11300 200.00 1.80% 2024/04/23 Time 16:42
Aval Acciones y Valores Pref 465 11.01T 465 465 465 3.00 0.65% 2024/04/23 Time 16:42
Grupoaval 463 11.01T 463 463 463 3.00 0.65% 2024/04/23 Time 16:42
BAC Holding International 250 10.81T 250 250 250 0.00 0.00% 2024/04/18 Time 21:23
Banco De Bogota 28200 10.22T 28200 28200 28200 580.00 2.06% 2024/04/23 Time 16:42
Cementos Argos Pf 7190 9.89T 7190 7190 7190 110.00 1.55% 2024/04/23 Time 16:42
Cemargos 8510 9.89T 8510 8510 8510 160.00 1.92% 2024/04/23 Time 16:42
Banco Davivienda Pf 21100 9.53T 21100 21100 21100 300.00 1.44% 2024/04/23 Time 16:42
Promigas 6300 7.15T 6300 6300 6300 10.00 0.16% 2024/04/23 Time 16:42
Corporacion Financiera Colombiana 16120 5.54T 16120 16120 16120 280.00 1.77% 2024/04/23 Time 16:42
Colombiana 15000 5.54T 15000 15000 15000 160.00 1.07% 2024/04/23 Time 16:42
Grupo Bolivar 64600 5.11T 64600 64600 64600 600.00 0.94% 2024/04/23 Time 16:42
Celsia 4015 4.30T 4015 4015 4015 65.00 1.62% 2024/04/23 Time 16:42
Sociedad Portafolio 6480 3.33T 6480 6480 6480 0.00 0.00% 2024/03/29 Time 7:44
Almacenes Exito 2340 3.06T 2340 2340 2340 15.00 0.64% 2024/04/23 Time 16:42
    • -->
    101