Online Forum
Bulgaria
Bulgaria

bgn/usd

0.5472
Live Rate
0 (0%)
Change
1 June 2022
Time 21:37:28
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

BGBX40

810
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
54 (7.08%)
Change / 3 Month
203 (33.41%)
Change / 6 Month
208 (34.65%)
Annual Fluctuation

Bulgaria

Indicator Value Fund Previous Low High Change Change % Time Chart
Tchaikapharma 17.3 1.54B 17.3 17.3 17.3 0.00 0.00% 2024/03/26 Time 19:45
Allterco 67.2 1.21B 67.2 67.2 67.2 0.20 0.30% 2024/03/28 Time 18:57
Sopharma AD 6.24 1.03B 6.24 6.24 6.24 0.08 1.28% 2024/03/28 Time 18:57
Speedy AD 132 709.85M 132 132 132 0.00 0.00% 2024/03/26 Time 19:45
CEZ Distribution BG 280 539.84M 280 280 280 0.00 0.00% 2023/09/27 Time 21:50
M S Hydraulic AD 10.4 410.11M 10.4 10.4 10.4 0.20 1.96% 2024/03/28 Time 8:36
Gradus AD 1.7 407.10M 1.7 1.7 1.7 0.20 13.33% 2024/03/28 Time 8:36
CB First Investment Bank AD 2.42 360.79M 2.42 2.42 2.42 0.04 1.65% 2024/03/28 Time 18:57
Eurohold Bulgaria AD 1.27 330.74M 1.27 1.27 1.27 0.00 0.00% 2024/03/23 Time 10:01
Velgraf Asset 4.68 322.83M 4.68 4.68 4.68 0.00 0.00% 2024/02/24 Time 14:27
Holding Varna AD 45 291.87M 45 45 45 0.40 0.90% 2024/03/28 Time 18:57
Advance Terafun 3.38 287.67M 3.38 3.38 3.38 0.02 0.60% 2024/03/28 Time 18:57
InterCapital Property 0.7 244.45M 0.7 0.7 0.7 0.00 0.00% 2024/03/07 Time 23:55
Stara Planina Hold AD 10.2 211.90M 10.2 10.2 10.2 0.00 0.00% 2024/03/22 Time 8:09
Sopharma Trading AD 5.8 198.80M 5.8 5.8 5.8 0.05 0.86% 2024/03/28 Time 8:36
Odessos Shiprepair Yard AD 330 193.59M 330 330 330 0.00 0.00% 2024/03/23 Time 10:01
Doverie United 8.98 193.07M 8.98 8.98 8.98 0.10 1.11% 2024/03/28 Time 18:57
Sopharma Properties 8.7 190.98M 8.7 8.7 8.7 0.10 1.15% 2024/03/28 Time 8:36
Central Co Bank 1.5 190.69M 1.5 1.5 1.5 0.00 0.00% 2024/03/26 Time 19:45
Galata Invest 2.56 175.54M 2.56 2.56 2.56 0.00 0.00% 2024/03/20 Time 4:26
BACB AD 7.1 175.31M 7.1 7.1 7.1 0.00 0.00% 2024/03/13 Time 6:10
Rodna Zemya Holding AD 3.02 169.15M 3.02 3.02 3.02 0.00 0.00% 2023/11/23 Time 2:02
Synthetica AD 55.5 166.50M 55.5 55.5 55.5 0.00 0.00% 2024/03/27 Time 19:39
CEZ Electro BG 33000 165.00M 33000 33000 33000 0.00 0.00% 2023/09/27 Time 21:50
IHB 1.7 164.57M 1.7 1.7 1.7 0.00 0.00% 2024/03/19 Time 15:28
Balkan and Sea Properties 23 159.28M 23 23 23 0.00 0.00% 2024/02/29 Time 6:21
Chimimport AD 0.682 154.45M 0.682 0.682 0.682 0.02 3.23% 2024/03/28 Time 18:57
Himsnab Bulgaria AD 61 152.17M 61 61 61 0.00 0.00% 2024/02/01 Time 7:26
Agria Group Holding AD 19.1 128.93M 19.1 19.1 19.1 0.05 0.26% 2024/03/28 Time 18:57
Monbat AD 3.18 123.88M 3.18 3.18 3.18 0.04 1.27% 2024/03/28 Time 18:57
Alcomet AD 6.75 121.18M 6.75 6.75 6.75 0.00 0.00% 2024/03/27 Time 19:39
Holding Nov Vek AD 21 117.81M 21 21 21 0.00 0.00% 2024/02/27 Time 5:08
CB Texim Bank AD 3.5 117.58M 3.5 3.5 3.5 0.00 0.00% 2024/03/13 Time 6:10
Telelink Business Services AD 9.3 116.23M 9.3 9.3 9.3 0.00 0.00% 2024/03/27 Time 19:39
Sila Holding AD 2.96 109.08M 2.96 2.96 2.96 0.00 0.00% 2024/03/22 Time 8:09
Albena AD 25.8 108.84M 25.8 25.8 25.8 0.00 0.00% 2024/03/23 Time 10:01
HES AD 5.55 100.98M 5.55 5.55 5.55 0.05 0.90% 2024/03/28 Time 18:57
Investor.BG AD 21 100.43M 21 21 21 0.00 0.00% 2024/02/29 Time 6:21
Trace Group Hold AD 4.04 97.74M 4.04 4.04 4.04 0.16 3.96% 2024/03/28 Time 8:36
BSE Sofia 15 96.61M 15 15 15 0.05 0.33% 2024/03/28 Time 18:57
  • -->
    101