Bulgaria
Bulgaria
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Tchaikapharma
|
17.3 |
1.54B |
17.3 |
17.3 |
17.3 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Allterco
|
67.2 |
1.21B |
67.2 |
67.2 |
67.2 |
0.20
|
0.30%
|
2024/03/28
Time 18:57
|
|
Sopharma AD
|
6.24 |
1.03B |
6.24 |
6.24 |
6.24 |
0.08
|
1.28%
|
2024/03/28
Time 18:57
|
|
Speedy AD
|
132 |
709.85M |
132 |
132 |
132 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
CEZ Distribution BG
|
280 |
539.84M |
280 |
280 |
280 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
M S Hydraulic AD
|
10.4 |
410.11M |
10.4 |
10.4 |
10.4 |
0.20
|
1.96%
|
2024/03/28
Time 8:36
|
|
Gradus AD
|
1.7 |
407.10M |
1.7 |
1.7 |
1.7 |
0.20
|
13.33%
|
2024/03/28
Time 8:36
|
|
CB First Investment Bank AD
|
2.42 |
360.79M |
2.42 |
2.42 |
2.42 |
0.04
|
1.65%
|
2024/03/28
Time 18:57
|
|
Eurohold Bulgaria AD
|
1.27 |
330.74M |
1.27 |
1.27 |
1.27 |
0.00
|
0.00%
|
2024/03/23
Time 10:01
|
|
Velgraf Asset
|
4.68 |
322.83M |
4.68 |
4.68 |
4.68 |
0.00
|
0.00%
|
2024/02/24
Time 14:27
|
|
Holding Varna AD
|
45 |
291.87M |
45 |
45 |
45 |
0.40
|
0.90%
|
2024/03/28
Time 18:57
|
|
Advance Terafun
|
3.38 |
287.67M |
3.38 |
3.38 |
3.38 |
0.02
|
0.60%
|
2024/03/28
Time 18:57
|
|
InterCapital Property
|
0.7 |
244.45M |
0.7 |
0.7 |
0.7 |
0.00
|
0.00%
|
2024/03/07
Time 23:55
|
|
Stara Planina Hold AD
|
10.2 |
211.90M |
10.2 |
10.2 |
10.2 |
0.00
|
0.00%
|
2024/03/22
Time 8:09
|
|
Sopharma Trading AD
|
5.8 |
198.80M |
5.8 |
5.8 |
5.8 |
0.05
|
0.86%
|
2024/03/28
Time 8:36
|
|
Odessos Shiprepair Yard AD
|
330 |
193.59M |
330 |
330 |
330 |
0.00
|
0.00%
|
2024/03/23
Time 10:01
|
|
Doverie United
|
8.98 |
193.07M |
8.98 |
8.98 |
8.98 |
0.10
|
1.11%
|
2024/03/28
Time 18:57
|
|
Sopharma Properties
|
8.7 |
190.98M |
8.7 |
8.7 |
8.7 |
0.10
|
1.15%
|
2024/03/28
Time 8:36
|
|
Central Co Bank
|
1.5 |
190.69M |
1.5 |
1.5 |
1.5 |
0.00
|
0.00%
|
2024/03/26
Time 19:45
|
|
Galata Invest
|
2.56 |
175.54M |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2024/03/20
Time 4:26
|
|
BACB AD
|
7.1 |
175.31M |
7.1 |
7.1 |
7.1 |
0.00
|
0.00%
|
2024/03/13
Time 6:10
|
|
Rodna Zemya Holding AD
|
3.02 |
169.15M |
3.02 |
3.02 |
3.02 |
0.00
|
0.00%
|
2023/11/23
Time 2:02
|
|
Synthetica AD
|
55.5 |
166.50M |
55.5 |
55.5 |
55.5 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
CEZ Electro BG
|
33000 |
165.00M |
33000 |
33000 |
33000 |
0.00
|
0.00%
|
2023/09/27
Time 21:50
|
|
IHB
|
1.7 |
164.57M |
1.7 |
1.7 |
1.7 |
0.00
|
0.00%
|
2024/03/19
Time 15:28
|
|
Balkan and Sea Properties
|
23 |
159.28M |
23 |
23 |
23 |
0.00
|
0.00%
|
2024/02/29
Time 6:21
|
|
Chimimport AD
|
0.682 |
154.45M |
0.682 |
0.682 |
0.682 |
0.02
|
3.23%
|
2024/03/28
Time 18:57
|
|
Himsnab Bulgaria AD
|
61 |
152.17M |
61 |
61 |
61 |
0.00
|
0.00%
|
2024/02/01
Time 7:26
|
|
Agria Group Holding AD
|
19.1 |
128.93M |
19.1 |
19.1 |
19.1 |
0.05
|
0.26%
|
2024/03/28
Time 18:57
|
|
Monbat AD
|
3.18 |
123.88M |
3.18 |
3.18 |
3.18 |
0.04
|
1.27%
|
2024/03/28
Time 18:57
|
|
Alcomet AD
|
6.75 |
121.18M |
6.75 |
6.75 |
6.75 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Holding Nov Vek AD
|
21 |
117.81M |
21 |
21 |
21 |
0.00
|
0.00%
|
2024/02/27
Time 5:08
|
|
CB Texim Bank AD
|
3.5 |
117.58M |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/03/13
Time 6:10
|
|
Telelink Business Services AD
|
9.3 |
116.23M |
9.3 |
9.3 |
9.3 |
0.00
|
0.00%
|
2024/03/27
Time 19:39
|
|
Sila Holding AD
|
2.96 |
109.08M |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/03/22
Time 8:09
|
|
Albena AD
|
25.8 |
108.84M |
25.8 |
25.8 |
25.8 |
0.00
|
0.00%
|
2024/03/23
Time 10:01
|
|
HES AD
|
5.55 |
100.98M |
5.55 |
5.55 |
5.55 |
0.05
|
0.90%
|
2024/03/28
Time 18:57
|
|
Investor.BG AD
|
21 |
100.43M |
21 |
21 |
21 |
0.00
|
0.00%
|
2024/02/29
Time 6:21
|
|
Trace Group Hold AD
|
4.04 |
97.74M |
4.04 |
4.04 |
4.04 |
0.16
|
3.96%
|
2024/03/28
Time 8:36
|
|
BSE Sofia
|
15 |
96.61M |
15 |
15 |
15 |
0.05
|
0.33%
|
2024/03/28
Time 18:57
|
|