Brazil
Brazil
Indicator |
Value |
Fund |
Previous |
Low |
High |
Change |
Change % |
Time |
Chart |
Microsoft Corp BDR
|
87.65 |
15.68T |
87.65 |
87.65 |
87.65 |
0.05
|
0.06%
|
2024/03/29
Time 7:38
|
|
Apple Inc BDR
|
43.09 |
13.28T |
43.09 |
43.09 |
43.09 |
0.03
|
0.07%
|
2024/03/29
Time 7:38
|
|
Nvidia
|
94.84 |
11.14T |
94.84 |
94.84 |
94.84 |
0.85
|
0.90%
|
2024/03/29
Time 7:38
|
|
Alphabet A BDR
|
62.81 |
9.44T |
62.81 |
62.81 |
62.81 |
0.30
|
0.48%
|
2024/03/29
Time 7:38
|
|
Alphabet C BDR
|
63.79 |
9.44T |
63.79 |
63.79 |
63.79 |
1.32
|
2.11%
|
2024/03/29
Time 7:38
|
|
Amazon.com Inc BDR
|
45.08 |
9.40T |
45.08 |
45.08 |
45.08 |
0.19
|
0.42%
|
2024/03/29
Time 7:38
|
|
Facebook Inc BDR
|
86.8 |
6.21T |
86.8 |
86.8 |
86.8 |
1.16
|
1.34%
|
2024/03/29
Time 7:38
|
|
Berkshire Hathaway BDR
|
105.72 |
4.57T |
105.72 |
105.72 |
105.72 |
2.17
|
2.10%
|
2024/03/29
Time 7:38
|
|
Eli Lilly and Co BDR
|
130.78 |
3.51T |
130.78 |
130.78 |
130.78 |
1.67
|
1.29%
|
2024/03/29
Time 7:38
|
|
Taiwan Semiconductor Manufacturing Co
|
85.27 |
3.15T |
85.27 |
85.27 |
85.27 |
0.05
|
0.06%
|
2024/03/29
Time 7:38
|
|
Broadcom
|
94.8 |
3.06T |
94.8 |
94.8 |
94.8 |
1.20
|
1.28%
|
2024/03/29
Time 7:38
|
|
JPMorgan Chase Co BDR
|
100.65 |
2.89T |
100.65 |
100.65 |
100.65 |
0.86
|
0.86%
|
2024/03/29
Time 7:38
|
|
Tesla Motors DRC
|
27.55 |
2.87T |
27.55 |
27.55 |
27.55 |
0.39
|
1.42%
|
2024/03/29
Time 7:38
|
|
Novo Nordisk AS
|
80.71 |
2.86T |
80.71 |
80.71 |
80.71 |
1.10
|
1.38%
|
2024/03/29
Time 7:38
|
|
Visa Inc BDR
|
70.14 |
2.81T |
70.14 |
70.14 |
70.14 |
0.90
|
1.30%
|
2024/03/29
Time 7:38
|
|
Wal Mart Stores Inc BDR
|
18.91 |
2.43T |
18.91 |
18.91 |
18.91 |
0.01
|
0.05%
|
2024/03/29
Time 7:38
|
|
Exxon Mobil Corp BDR
|
72.96 |
2.29T |
72.96 |
72.96 |
72.96 |
0.96
|
1.33%
|
2024/03/29
Time 7:38
|
|
Unitedhealth
|
35.4 |
2.27T |
35.4 |
35.4 |
35.4 |
0.35
|
1.00%
|
2024/03/29
Time 7:38
|
|
MasterCard Inc BDR
|
77.97 |
2.24T |
77.97 |
77.97 |
77.97 |
0.78
|
1.01%
|
2024/03/29
Time 7:38
|
|
Procter Gamble Co BDR
|
58.2 |
1.92T |
58.2 |
58.2 |
58.2 |
0.29
|
0.50%
|
2024/03/29
Time 7:38
|
|
Johnson Johnson BDR
|
53.01 |
1.91T |
53.01 |
53.01 |
53.01 |
0.46
|
0.88%
|
2024/03/29
Time 7:38
|
|
Home Depot Inc BDR
|
68.16 |
1.91T |
68.16 |
68.16 |
68.16 |
0.04
|
0.06%
|
2024/03/29
Time 7:38
|
|
ASML Holding NV
|
88.54 |
1.90T |
88.54 |
88.54 |
88.54 |
0.20
|
0.23%
|
2024/03/29
Time 7:38
|
|
Oracle Corp BDR
|
105.4 |
1.73T |
105.4 |
105.4 |
105.4 |
1.90
|
1.84%
|
2024/03/29
Time 7:38
|
|
Toyota Motor
|
78.64 |
1.70T |
78.64 |
78.64 |
78.64 |
0.80
|
1.03%
|
2024/03/29
Time 7:38
|
|
Merck Co Inc BDR
|
82.64 |
1.68T |
82.64 |
82.64 |
82.64 |
0.61
|
0.74%
|
2024/03/29
Time 7:38
|
|
Costco Wholesale DRC
|
91.17 |
1.63T |
91.17 |
91.17 |
91.17 |
0.10
|
0.11%
|
2024/03/29
Time 7:38
|
|
AbbVie DRC
|
57.01 |
1.62T |
57.01 |
57.01 |
57.01 |
1.09
|
1.95%
|
2024/03/29
Time 7:38
|
|
Bank of America Corp BDR
|
47.61 |
1.50T |
47.61 |
47.61 |
47.61 |
0.50
|
1.06%
|
2024/03/29
Time 7:38
|
|
Chevron Corp BDR
|
79.3 |
1.47T |
79.3 |
79.3 |
79.3 |
1.10
|
1.41%
|
2024/03/29
Time 7:38
|
|
Salesforce.com DRC
|
68.6 |
1.47T |
68.6 |
68.6 |
68.6 |
0.61
|
0.90%
|
2024/03/29
Time 7:38
|
|
Advanced Micro Devices
|
112.9 |
1.44T |
112.9 |
112.9 |
112.9 |
1.32
|
1.18%
|
2024/03/29
Time 7:38
|
|
The Coca Cola Co BDR
|
50.87 |
1.32T |
50.87 |
50.87 |
50.87 |
0.37
|
0.73%
|
2024/03/29
Time 7:38
|
|
PepsiCo Inc BDR
|
58.47 |
1.21T |
58.47 |
58.47 |
58.47 |
0.85
|
1.48%
|
2024/03/29
Time 7:38
|
|
SAP SE DRC SA
|
980.98 |
1.13T |
980.98 |
980.98 |
980.98 |
2.62
|
0.27%
|
2024/03/29
Time 7:38
|
|
Walt Disney Co BDR
|
41 |
1.13T |
41 |
41 |
41 |
0.87
|
2.17%
|
2024/03/29
Time 7:38
|
|
Adobe
|
50.68 |
1.13T |
50.68 |
50.68 |
50.68 |
0.38
|
0.76%
|
2024/03/29
Time 7:38
|
|
Thermo Fisher Scientific
|
60.48 |
1.11T |
60.48 |
60.48 |
60.48 |
0.78
|
1.31%
|
2024/03/29
Time 7:38
|
|
Accenture PLC BDR
|
1732.16 |
1.09T |
1732.16 |
1732.16 |
1732.16 |
41.03
|
2.43%
|
2024/03/29
Time 7:38
|
|
FINOR
|
0.72 |
1.07T |
0.72 |
0.71 |
0.72 |
0.00
|
0.00%
|
2024/03/29
Time 0:20
|
|