Online Forum
Brazil
Brazil

brl/usd

0.1994
Live Rate
0 (0.05%)
Change
29 March 2024
Time 00:48:42
0 (3.30%)
Change / 3 Month
0 (0.20%)
Change / 6 Month
0 (2.36%)
Annual Fluctuation

18 Karat Gold

266
Live Rate
7 (2.7%)
Change
29 March 2024
Time 06:03:34
28 (11.76%)
Change / 3 Month
43 (19.28%)
Change / 6 Month
31 (13.19%)
Annual Fluctuation

Tag Along

21,214
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:55
464 (2.24%)
Change / 3 Month
2,042 (10.65%)
Change / 6 Month
4,161 (24.40%)
Annual Fluctuation

Brazil

Indicator Value Fund Previous Low High Change Change % Time Chart
Microsoft Corp BDR 87.65 15.68T 87.65 87.65 87.65 0.05 0.06% 2024/03/29 Time 7:38
Apple Inc BDR 43.09 13.28T 43.09 43.09 43.09 0.03 0.07% 2024/03/29 Time 7:38
Nvidia 94.84 11.14T 94.84 94.84 94.84 0.85 0.90% 2024/03/29 Time 7:38
Alphabet A BDR 62.81 9.44T 62.81 62.81 62.81 0.30 0.48% 2024/03/29 Time 7:38
Alphabet C BDR 63.79 9.44T 63.79 63.79 63.79 1.32 2.11% 2024/03/29 Time 7:38
Amazon.com Inc BDR 45.08 9.40T 45.08 45.08 45.08 0.19 0.42% 2024/03/29 Time 7:38
Facebook Inc BDR 86.8 6.21T 86.8 86.8 86.8 1.16 1.34% 2024/03/29 Time 7:38
Berkshire Hathaway BDR 105.72 4.57T 105.72 105.72 105.72 2.17 2.10% 2024/03/29 Time 7:38
Eli Lilly and Co BDR 130.78 3.51T 130.78 130.78 130.78 1.67 1.29% 2024/03/29 Time 7:38
Taiwan Semiconductor Manufacturing Co 85.27 3.15T 85.27 85.27 85.27 0.05 0.06% 2024/03/29 Time 7:38
Broadcom 94.8 3.06T 94.8 94.8 94.8 1.20 1.28% 2024/03/29 Time 7:38
JPMorgan Chase Co BDR 100.65 2.89T 100.65 100.65 100.65 0.86 0.86% 2024/03/29 Time 7:38
Tesla Motors DRC 27.55 2.87T 27.55 27.55 27.55 0.39 1.42% 2024/03/29 Time 7:38
Novo Nordisk AS 80.71 2.86T 80.71 80.71 80.71 1.10 1.38% 2024/03/29 Time 7:38
Visa Inc BDR 70.14 2.81T 70.14 70.14 70.14 0.90 1.30% 2024/03/29 Time 7:38
Wal Mart Stores Inc BDR 18.91 2.43T 18.91 18.91 18.91 0.01 0.05% 2024/03/29 Time 7:38
Exxon Mobil Corp BDR 72.96 2.29T 72.96 72.96 72.96 0.96 1.33% 2024/03/29 Time 7:38
Unitedhealth 35.4 2.27T 35.4 35.4 35.4 0.35 1.00% 2024/03/29 Time 7:38
MasterCard Inc BDR 77.97 2.24T 77.97 77.97 77.97 0.78 1.01% 2024/03/29 Time 7:38
Procter Gamble Co BDR 58.2 1.92T 58.2 58.2 58.2 0.29 0.50% 2024/03/29 Time 7:38
Johnson Johnson BDR 53.01 1.91T 53.01 53.01 53.01 0.46 0.88% 2024/03/29 Time 7:38
Home Depot Inc BDR 68.16 1.91T 68.16 68.16 68.16 0.04 0.06% 2024/03/29 Time 7:38
ASML Holding NV 88.54 1.90T 88.54 88.54 88.54 0.20 0.23% 2024/03/29 Time 7:38
Oracle Corp BDR 105.4 1.73T 105.4 105.4 105.4 1.90 1.84% 2024/03/29 Time 7:38
Toyota Motor 78.64 1.70T 78.64 78.64 78.64 0.80 1.03% 2024/03/29 Time 7:38
Merck Co Inc BDR 82.64 1.68T 82.64 82.64 82.64 0.61 0.74% 2024/03/29 Time 7:38
Costco Wholesale DRC 91.17 1.63T 91.17 91.17 91.17 0.10 0.11% 2024/03/29 Time 7:38
AbbVie DRC 57.01 1.62T 57.01 57.01 57.01 1.09 1.95% 2024/03/29 Time 7:38
Bank of America Corp BDR 47.61 1.50T 47.61 47.61 47.61 0.50 1.06% 2024/03/29 Time 7:38
Chevron Corp BDR 79.3 1.47T 79.3 79.3 79.3 1.10 1.41% 2024/03/29 Time 7:38
Salesforce.com DRC 68.6 1.47T 68.6 68.6 68.6 0.61 0.90% 2024/03/29 Time 7:38
Advanced Micro Devices 112.9 1.44T 112.9 112.9 112.9 1.32 1.18% 2024/03/29 Time 7:38
The Coca Cola Co BDR 50.87 1.32T 50.87 50.87 50.87 0.37 0.73% 2024/03/29 Time 7:38
PepsiCo Inc BDR 58.47 1.21T 58.47 58.47 58.47 0.85 1.48% 2024/03/29 Time 7:38
SAP SE DRC SA 980.98 1.13T 980.98 980.98 980.98 2.62 0.27% 2024/03/29 Time 7:38
Walt Disney Co BDR 41 1.13T 41 41 41 0.87 2.17% 2024/03/29 Time 7:38
Adobe 50.68 1.13T 50.68 50.68 50.68 0.38 0.76% 2024/03/29 Time 7:38
Thermo Fisher Scientific 60.48 1.11T 60.48 60.48 60.48 0.78 1.31% 2024/03/29 Time 7:38
Accenture PLC BDR 1732.16 1.09T 1732.16 1732.16 1732.16 41.03 2.43% 2024/03/29 Time 7:38
FINOR 0.72 1.07T 0.72 0.71 0.72 0.00 0.00% 2024/03/29 Time 0:20
  • -->
    101