See full search result :
Markets
Indicator
Editions
2024 Apr 24 19:13:43
Online Forum
Bangladesh Bangladesh
Bangladesh
Bangladesh

bdt/usd

0.0112
Live Rate
0 (0%)
Change
30 May 2022
Time 15:59:26
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (0.00%)
Annual Fluctuation

18 Karat Gold

6,050
Live Rate
26 (0.43%)
Change
24 April 2024
Time 05:02:47
772 (14.63%)
Change / 3 Month
891 (17.27%)
Change / 6 Month
1,178 (24.18%)
Annual Fluctuation

DSE Broad

2,064
Live Rate
0 (0%)
Change
13 March 2024
Time 16:54:53
49 (2.32%)
Change / 3 Month
77 (3.58%)
Change / 6 Month
139 (6.31%)
Annual Fluctuation

Bangladesh

Indicator Value Fund Previous Low High Change Change % Time Chart
Grameenphone 233.1 314.08B 233.1 233.1 233.1 0.00 0.00% 2024/04/23 Time 16:41
British American Tobacco Bangladesh 390.3 208.33B 390.3 390.3 390.3 0.00 0.00% 2024/04/23 Time 16:41
Walton HiTech Industries 645.6 197.21B 645.6 645.6 645.6 0.00 0.00% 2024/04/23 Time 16:41
Square Pharma 212.7 188.55B 212.7 212.7 212.7 0.00 0.00% 2024/04/23 Time 16:41
Robi Axiata 26.4 137.76B 26.4 26.4 26.4 0.00 0.00% 2024/04/23 Time 16:41
Bangladesh Export Import 115.6 103.84B 115.6 115.6 115.6 0.00 0.00% 2023/10/23 Time 19:16
Renata 783.1 90.25B 783.1 783.1 783.1 0.00 0.00% 2024/04/23 Time 16:41
Berger Paints Bangladesh 1755 81.12B 1755 1755 1755 0.00 0.00% 2024/04/23 Time 16:41
United Power Generation & Distribution 134.2 77.33B 134.2 134.2 134.2 0.00 0.00% 2024/04/23 Time 16:41
Marico Bangladesh 2430.3 76.54B 2430.3 2430.3 2430.3 0.00 0.00% 2024/04/23 Time 16:41
LafargeHolcim 65.2 75.95B 65.2 65.2 65.2 0.00 0.00% 2024/04/23 Time 16:41
Brac Bank 37.6 60.97B 37.6 37.6 37.6 0.00 0.00% 2024/04/23 Time 16:41
Beximco Pharmaceuticals 119.2 53.09B 119.2 119.2 119.2 0.00 0.00% 2024/04/23 Time 16:41
Ibbl Mudaraba 670 52.49B 670 670 670 0.00 0.00% 2024/04/23 Time 16:41
Islami Bank Bangladesh 32.6 52.49B 32.6 32.6 32.6 0.00 0.00% 2023/10/23 Time 19:16
BEACON Pharma 203 44.88B 203 203 203 0.00 0.00% 2024/04/23 Time 16:41
Investment Corp of Bangladesh 52.5 44.66B 52.5 52.5 52.5 0.00 0.00% 2024/04/23 Time 16:41
Dutch Bangla Bank 57.9 43.75B 57.9 57.9 57.9 0.00 0.00% 2024/04/23 Time 16:41
Glaxo Smithkline Bangladesh 1955.5 37.18B 1955.5 1955.5 1955.5 0.00 0.00% 2024/04/23 Time 16:41
Eastern Bank 25.8 35.58B 25.8 25.8 25.8 0.00 0.00% 2024/04/23 Time 16:41
Power Grid of Bangladesh 42.5 30.72B 42.5 42.5 42.5 0.00 0.00% 2024/04/23 Time 16:41
Pubali Bank 29.6 30.33B 29.6 29.6 29.6 0.00 0.00% 2024/04/23 Time 16:41
Olympic Industries 148 29.49B 148 148 148 0.00 0.00% 2024/04/23 Time 16:41
Bangladesh Steel Re-Rolling Mills 90 26.87B 90 90 90 0.00 0.00% 2023/10/23 Time 19:16
MJL Bangladesh 83.5 26.51B 83.5 83.5 83.5 0.00 0.00% 2024/04/23 Time 16:41
Al Arafah Islami Bank 23.8 26.11B 23.8 23.8 23.8 0.00 0.00% 2024/04/23 Time 16:41
City Bank 23 25.61B 23 23 23 0.00 0.00% 2024/04/22 Time 19:01
Prime Bank 21.8 24.68B 21.8 21.8 21.8 0.00 0.00% 2024/04/23 Time 16:41
Titas Gas Transmission and Distribution 24.4 24.14B 24.4 24.4 24.4 0.00 0.00% 2024/04/22 Time 19:01
Summit Power 23 24.13B 23 23 23 0.00 0.00% 2024/04/22 Time 19:01
Trust Bank 28.2 23.72B 28.2 28.2 28.2 0.00 0.00% 2024/04/23 Time 16:41
Reckitt Benkiser Bangladesh 4703.8 22.43B 4703.8 4703.8 4703.8 0.00 0.00% 2024/04/23 Time 16:41
Shahjalal Islami Bank 20 22.37B 20 20 20 0.00 0.00% 2024/04/23 Time 16:41
Meghna Petroleum 198.6 21.49B 198.6 198.6 198.6 0.00 0.00% 2024/01/29 Time 1:17
Bank Asia 18.3 21.45B 18.3 18.3 18.3 0.00 0.00% 2024/04/23 Time 16:41
Bangladesh Submarine Cable 129.9 21.26B 129.9 129.9 129.9 0.00 0.00% 2024/04/23 Time 16:41
BSRM Steels 55.3 20.38B 55.3 55.3 55.3 0.00 0.00% 2024/04/23 Time 16:41
Jamuna Oil 174 19.11B 174 174 174 0.00 0.00% 2024/04/23 Time 16:41
Uttara Bank 25.7 18.79B 25.7 25.7 25.7 0.00 0.00% 2024/04/23 Time 16:41
Khan Brothers 187.2 18.46B 187.2 187.2 187.2 0.00 0.00% 2024/04/23 Time 16:41
    • -->
    101