Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.1700 0.005 0.005 -0.01% -0.17% -0.17% Dec 06 -
United Kingdom
4.2801 0.0077 0.0077 0.03% -0.22% -0.22% Dec 06 -
Japan
1.0531 0.0195 0.0195 0.00% 0.05% 0.05% Dec 06 -
Australia
4.2470 0.007 0.007 -0.13% -0.40% -0.40% Dec 06 -
Germany
2.1125 0.0085 0.0085 0.03% -0.33% -0.33% Dec 06 -
Brazil
14.0300 0.342 0.342 0.56% 1.25% 1.25% Dec 06 -
India
6.7850 0.052 0.052 -0.05% -0.04% -0.04% Dec 06 -
Canada
2.9785 0.098 0.098 -0.11% -0.24% -0.24% Dec 06 -
Italy
3.1905 0.01 0.01 -0.08% -0.54% -0.54% Dec 06 -
France
2.8735 0.0195 0.0195 -0.02% -0.33% -0.33% Dec 06 -
Switzerland
0.2130 0.013 0.013 0.00% -0.18% -0.18% Dec 06 -
Mexico
10.3910 0.375 0.375 0.49% 0.45% 0.45% Dec 06 -
Netherlands
2.3015 0.014 0.014 -0.02% -0.40% -0.40% Dec 06 -
New Zealand
4.3831 0.0025 0.0025 -0.01% -0.26% -0.26% Dec 06 -
Portugal
2.5070 0.0005 0.0005 -0.03% -0.43% -0.43% Dec 06 -
Spain
2.7560 0.0075 0.0075 -0.03% -0.42% -0.42% Dec 06 -
Greece
2.8700 0.02 0.02 -0.06% -0.48% -0.48% Dec 06 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.2801 0.0077 0.0077 0.03% -0.22% -0.22% Dec 06 -
Germany
2.1125 0.0085 0.0085 0.03% -0.33% -0.33% Dec 06 -
Russia
16.0700 0.02 0.02 -0.17% 0.07% 0.07% Dec 06 -
Italy
3.1905 0.01 0.01 -0.08% -0.54% -0.54% Dec 06 -
France
2.8735 0.0195 0.0195 -0.02% -0.33% -0.33% Dec 06 -
Switzerland
0.2130 0.013 0.013 0.00% -0.18% -0.18% Dec 06 -
Turkey
27.7900 0.15 0.15 0.41% -0.75% -0.75% Dec 06 -
Slovakia
2.9835 0.0065 0.0065 -0.04% -0.36% -0.36% Dec 06 -
Slovenia
2.8140 0.002 0.002 -0.06% -0.40% -0.40% Dec 06 -
Spain
2.7560 0.0075 0.0075 -0.03% -0.42% -0.42% Dec 06 -
Sweden
1.9820 0.0255 0.0255 0.07% -0.24% -0.24% Dec 06 -
Lithuania
3.1590 0.02 0.02 -0.17% -0.28% -0.28% Dec 06 -
Netherlands
2.3015 0.014 0.014 -0.02% -0.40% -0.40% Dec 06 -
Norway
3.4655 0.0685 0.0685 -0.03% -0.47% -0.47% Dec 06 -
Poland
5.6330 0.022 0.022 0.11% -0.05% -0.05% Dec 06 -
Portugal
2.5070 0.0005 0.0005 -0.03% -0.43% -0.43% Dec 06 -
Romania
7.4000 0.08 0.08 -0.01% 0.54% 0.54% Dec 06 -
Greece
2.8700 0.02 0.02 -0.06% -0.48% -0.48% Dec 06 -
Hungary
6.5200 0.02 0.02 0.18% -0.21% -0.21% Dec 06 -
Iceland
6.8390 0.009 0.009 0.20% -0.05% -0.05% Dec 06 -
Ireland
2.3910 0.0055 0.0055 0.00% -0.36% -0.36% Dec 06 -
Austria
2.4850 0.012 0.012 -0.03% -0.41% -0.41% Dec 06 -
Belgium
2.6490 0.0165 0.0165 -0.03% -0.39% -0.39% Dec 06 -
Croatia
3.0170 0.053 0.053 -0.23% -0.27% -0.27% Dec 06 -
Czech Republic
3.9500 0.01 0.01 0.06% -0.04% -0.04% Dec 06 -
Denmark
1.8144 0.0066 0.0066 -0.03% -0.35% -0.35% Dec 06 -
Finland
2.4630 0.022 0.022 -0.04% -0.41% -0.41% Dec 06 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.1700 0.005 0.005 -0.01% -0.17% -0.17% Dec 06 -
Brazil
14.0300 0.342 0.342 0.56% 1.25% 1.25% Dec 06 -
Canada
2.9785 0.098 0.098 -0.11% -0.24% -0.24% Dec 06 -
Chile
5.4900 0 0 -0.13% -0.07% -0.07% Dec 06 -
Colombia
10.5100 0 0 -0.06% 0.19% 0.19% Dec 07 -
Mexico
10.3910 0.375 0.375 0.49% 0.45% 0.45% Dec 06 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
1.0531 0.0195 0.0195 0.00% 0.05% 0.05% Dec 06 -
India
6.7850 0.052 0.052 -0.05% -0.04% -0.04% Dec 06 -
China
1.9610 0.009 0.009 -0.09% -0.16% -0.16% Dec 06 -
Hong Kong
3.2405 0.0055 0.0055 -0.03% -0.10% -0.10% Dec 06 -
Indonesia
6.8885 0.005 0.005 0.04% 0.15% 0.15% Dec 06 -
Malaysia
3.8180 0.001 0.001 0.00% -0.12% -0.12% Dec 06 -
Pakistan
12.2750 0.3675 0.3675 0.42% 0.29% 0.29% Dec 06 -
Philippines
5.9290 0.019 0.019 -0.05% 0.02% 0.02% Dec 06 -
Singapore
2.7020 0.0115 0.0115 -0.03% -0.18% -0.18% Dec 06 -
South Korea
2.7580 0.014 0.014 -0.01% -0.36% -0.36% Dec 06 -
Taiwan
1.5500 0.01 0.01 -0.01% 0.01% 0.01% Dec 06 -
Thailand
2.3100 0.035 0.035 -0.07% -0.12% -0.12% Dec 04 -
Vietnam
2.9060 0.001 0.001 0.04% 0.05% 0.05% Dec 06 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.2470 0.007 0.007 -0.13% -0.40% -0.40% Dec 06 -
New Zealand
4.3831 0.0025 0.0025 -0.01% -0.26% -0.26% Dec 06 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
8.9200 0.015 0.015 0.02% -0.26% -0.26% Dec 06 -
Zambia
22.6390 0.001 0.001 -0.01% 0.43% 0.43% Dec 06 -
Kenya
15.6900 0 0 -0.13% -1.16% -1.16% Dec 06 -
Nigeria
21.1960 0.009 0.009 -0.03% 0.41% 0.41% Dec 05 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.1700 0.005 0.005 4.1821 4.1603 4.1388 4.1174
United Kingdom
4.2801 0.0077 0.0077 4.23 4.2071 4.1845 4.162
Japan
1.0531 0.0195 0.0195 1.058 1.0432 1.0286 1.0142
Australia
4.2470 0.007 0.007 4.2637 4.2414 4.2196 4.1977
Germany
2.1125 0.0085 0.0085 2.0456 2.03 2.0143 1.9988
Brazil
14.0300 0.342 0.342 13.708 13.664 13.62 13.5774
India
6.7850 0.052 0.052 6.7199 6.7119 6.7038 6.6957
Canada
2.9785 0.098 0.098 3.0941 3.0741 3.0545 3.0349
Italy
3.1905 0.01 0.01 3.1616 3.1431 3.125 3.1069
France
2.8735 0.0195 0.0195 2.8512 2.8334 2.8159 2.7984
Switzerland
0.2130 0.013 0.013 0.1684 0.1648 0.1613 0.1579
Mexico
10.3910 0.375 0.375 10.3101 10.2573 10.2055 10.1537
Netherlands
2.3015 0.014 0.014 2.263 2.2479 2.2331 2.2185
New Zealand
4.3831 0.0025 0.0025 4.363 4.3451 4.3276 4.3096
Portugal
2.5070 0.0005 0.0005 2.4681 2.4532 2.4386 2.4239
Spain
2.7560 0.0075 0.0075 2.7181 2.7023 2.6867 2.6711
Greece
2.8700 0.02 0.02 2.8534 2.8367 2.8203 2.804
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.2801 0.0077 0.0077 4.23 4.2071 4.1845 4.162
Germany
2.1125 0.0085 0.0085 2.0456 2.03 2.0143 1.9988
Russia
16.0700 0.02 0.02 16.0054 15.9508 15.8962 15.8432
Italy
3.1905 0.01 0.01 3.1616 3.1431 3.125 3.1069
France
2.8735 0.0195 0.0195 2.8512 2.8334 2.8159 2.7984
Switzerland
0.2130 0.013 0.013 0.1684 0.1648 0.1613 0.1579
Turkey
27.7900 0.15 0.15 27.5953 27.4705 27.3486 27.2238
Slovakia
2.9835 0.0065 0.0065 2.9549 2.9397 2.9249 2.91
Slovenia
2.8140 0.002 0.002 2.7775 2.761 2.7448 2.7286
Spain
2.7560 0.0075 0.0075 2.7181 2.7023 2.6867 2.6711
Sweden
1.9820 0.0255 0.0255 1.9323 1.9154 1.8984 1.8819
Lithuania
3.1590 0.02 0.02 3.2285 3.2081 3.1879 3.1678
Netherlands
2.3015 0.014 0.014 2.263 2.2479 2.2331 2.2185
Norway
3.4655 0.0685 0.0685 3.4877 3.4673 3.4473 3.4273
Poland
5.6330 0.022 0.022 5.5594 5.5349 5.5109 5.4863
Portugal
2.5070 0.0005 0.0005 2.4681 2.4532 2.4386 2.4239
Romania
7.4000 0.08 0.08 7.3527 7.3254 7.2981 7.2715
Greece
2.8700 0.02 0.02 2.8534 2.8367 2.8203 2.804
Hungary
6.5200 0.02 0.02 6.4735 6.4371 6.4013 6.3655
Iceland
6.8390 0.009 0.009 6.7254 6.7038 6.6822 6.6613
Ireland
2.3910 0.0055 0.0055 2.3465 2.3299 2.3136 2.2975
Austria
2.4850 0.012 0.012 2.4455 2.43 2.4147 2.3995
Belgium
2.6490 0.0165 0.0165 2.6137 2.5974 2.5813 2.5653
Croatia
3.0170 0.053 0.053 3.0303 3.0205 3.0108 3.0014
Czech Republic
3.9500 0.01 0.01 3.9139 3.8939 3.8742 3.8545
Denmark
1.8144 0.0066 0.0066 1.7615 1.7482 1.7349 1.7216
Finland
2.4630 0.022 0.022 2.4303 2.4147 2.3993 2.3839
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.1700 0.005 0.005 4.1821 4.1603 4.1388 4.1174
Brazil
14.0300 0.342 0.342 13.708 13.664 13.62 13.5774
Canada
2.9785 0.098 0.098 3.0941 3.0741 3.0545 3.0349
Chile
5.4900 0 0 5.5256 5.5112 5.4968 5.4824
Colombia
10.5100 0 0 10.4701 10.4301 10.3902 10.3513
Mexico
10.3910 0.375 0.375 10.3101 10.2573 10.2055 10.1537
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
1.0531 0.0195 0.0195 1.058 1.0432 1.0286 1.0142
India
6.7850 0.052 0.052 6.7199 6.7119 6.7038 6.6957
China
1.9610 0.009 0.009 1.9496 1.9421 1.9347 1.9274
Hong Kong
3.2405 0.0055 0.0055 3.1977 3.1784 3.1594 3.1404
Indonesia
6.8885 0.005 0.005 6.9844 6.9648 6.9452 6.9256
Malaysia
3.8180 0.001 0.001 3.8389 3.8308 3.8228 3.8147
Pakistan
12.2750 0.3675 0.3675 12.2238 12.1845 12.1453 12.1073
Philippines
5.9290 0.019 0.019 5.9776 5.9572 5.9368 5.917
Singapore
2.7020 0.0115 0.0115 2.6946 2.6791 2.6639 2.6488
South Korea
2.7580 0.014 0.014 2.7385 2.725 2.7118 2.6983
Taiwan
1.5500 0.01 0.01 1.5038 1.4927 1.4817 1.4706
Thailand
2.3100 0.035 0.035 2.3015 2.2929 2.2844 2.276
Vietnam
2.9060 0.001 0.001 2.8456 2.8341 2.8227 2.8116
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.2470 0.007 0.007 4.2637 4.2414 4.2196 4.1977
New Zealand
4.3831 0.0025 0.0025 4.363 4.3451 4.3276 4.3096
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
8.9200 0.015 0.015 9.1109 9.0798 9.0488 9.0186
Zambia
22.6390 0.001 0.001 22.563 22.486 22.4091 22.3344
Kenya
15.6900 0 0 16.1791 16.1093 16.041 15.9711
Nigeria
21.1960 0.009 0.009 21.0707 20.9585 20.8483 20.7382